|
Market Closed -
London S.E.
09:35:56 2025-08-11 EDT
|
5-day change | 1st Jan Change | ||
| 183.50 USD | +6.88% |
|
-.--% | - |
Stock exchange
London S.E.
0A8N 183.50 $
+6.88%
12.11K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVLT | 150.28USD | +1.70% | 70.79M $ | ||
CBOE
| CVLT | 150.11USD | +1.56% | 3.84M $ | |
|
Tradegate
| D6I | 133.55EUR | +1.56% | 18.3K € | |
|
Deutsche Boerse AG
| D6I | 132.30EUR | +1.93% | 0 € | |
|
Börse Stuttgart
| D6I | 132.95EUR | +2.07% | 0 € | |
|
Boerse Muenchen
| D6I | 134.85EUR | +2.78% | 0 € | |
|
Berne S.E.
| D6I | 125.59CHF | +2.70% | 0 CHF | |
|
Xetra
| D6I | 134.70EUR | +2.94% | 0 € |
Quotes 5-day view: Commvault Systems, Inc.
Delayed Quote London S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$0.000000 |
| Volume | 2 | 1 | 2 |
| Change | - | - | - |
| Opening | US$0.000000 | US$0.000000 | US$0.000000 |
| High | US$0.000000 | US$0.000000 | US$0.000000 |
| Low | US$0.000000 | US$0.000000 | US$0.000000 |
Performance
| 1 day | +6.88% | ||
| 3 years | +170.69% | ||
| 5 years | +122.32% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,228,289,077
Net sales (USD)
1,183,690,000
Number of employees
3,300
Sales / Employee (USD)
358,694
Free-Float
99.12%
Free-Float capitalization (USD)
6,173,298,319
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.88% | -.--% | -.--% | +170.69% | 6.23B | |
| +0.92% | +0.26% | +0.03% | +65.14% | 3,843B | |
| -0.68% | -0.49% | +9.06% | +1,166.78% | 454B | |
| +3.06% | +3.79% | -50.27% | +36.15% | 431B | |
| +1.76% | +7.61% | +94.62% | +248.06% | 330B | |
| +1.48% | +7.10% | +120.49% | +566.64% | 277B | |
| -1.51% | -1.08% | -20.09% | +50.38% | 239B | |
| -2.45% | -0.91% | -26.36% | +24.14% | 139B | |
| +1.25% | +4.32% | +110.92% | +214.09% | 133B | |
| +0.27% | +3.39% | +82.60% | +218.75% | 99.54B | |
| Average | +1.10% | +2.13% | +32.10% | +276.08% | 595.12B | |
| Weighted average by Cap. | +0.85% | +0.90% | +10.36% | +184.94% |
Historical Quotes: Commvault Systems, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 3 years | 63.3 |  | 183.5 |
| 5 years | 51.64 | | 183.5 |
| 10 years | 51.64 | | 183.5 |
Monthly variations
Annual variations
| 2025 | +21.05% | ||
| 2024 | +89.51% | ||
| 2023 | +18.87% | ||
| 2022 | +1.02% | ||
| 2021 | -1.90% |
- Stock Market
- Stocks
- CVLT Stock
- 0A8N Stock
- Quotes Commvault Systems, Inc.
Select your edition
All financial news and data tailored to specific country editions
