|
Market Closed -
London S.E.
11:35:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 2.685 USD | +0.56% |
|
+0.94% | +25.47% |
| 09-03 | Mideast stocks-Dubai leads Gulf gains as UAE, Saudi growth data lift sentiment | RE |
| 09-01 | Mideast stocks-Gulf equities mixed amid escalating US-Iran conflict; Qatar gains | RE |
Stock exchange
London S.E.
CBKD 2.685 $
+0.56%
573K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBKD | 2.685USD | +0.56% | 573K $ | ||
OTC Markets
| CMGGF | 2.670USD | +70.06% | 33.5K $ | |
|
CBOE
| CBKD | 2.690USD | +0.84% | 15.94K $ | |
|
Börse Stuttgart
| CIN | 2.220EUR | +0.91% | 0 € | |
|
Deutsche Boerse AG
| CIN | 2.200EUR | +1.85% | 0 € | |
| COMI | 142.00EGP | +0.71% | 363M £ | ||
| CIBE.Y | 2.655USD | +1.34% | 256K $ | ||
|
Deutsche Boerse AG
| CIN0 | 2.060EUR | +0.98% | 0 € |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote London S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | US$2.660 | US$2.635 | US$2.625 | US$2.670 | US$2.685 |
| Volume | 669,484 | 2,297,307 | 404,317 | 552,483 | 267,527 |
| Change | - | -0.94% | -0.38% | +1.71% | +0.56% |
| Opening | US$2.690 | US$2.730 | US$2.600 | US$2.625 | US$2.685 |
| High | US$2.715 | US$2.730 | US$2.650 | US$2.680 | US$2.700 |
| Low | US$2.655 | US$2.610 | US$2.600 | US$2.625 | US$2.650 |
Performance
| 1 day | +0.56% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | -1.47% | ||
| 3 months | +10.27% | ||
| 6 months | +17.25% | ||
| Current year | +25.47% | ||
| 1 year | +55.61% | ||
| 3 years | +131.83% | ||
| 5 years | +50.62% | ||
| 10 years | +78.23% |
Volumes
marketsDaily volume
213,438
Estimated daily volume
213,438
Avg. Volume 20 sessions
551,085
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
1,479,663.23
Record volume 1
57,975,010
Record volume 2
35,048,090
Record volume 3
35,035,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,422,743,998
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,349,411,683
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
270,327
Free-Float
71.85 %
Free-Float capitalization (USD)
6,770,459,546
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.655
Moving average 20 days
2.674
Moving average 50 days
2.656
Moving average 100 days
2.586
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.69%
STIM
RSI 9 days
50.96
RSI 14 days
50.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | +0.94% | +55.61% | +131.83% | 9.42B | |
| +1.07% | +4.18% | +22.41% | +139.49% | 357B | |
| -0.48% | +0.03% | +1.45% | +48.64% | 108B | |
| +0.32% | +2.31% | +15.51% | +53.04% | 82.41B | |
| -0.21% | +1.98% | +19.85% | +67.01% | 66.12B | |
| +1.62% | +4.53% | -16.23% | +11.85% | 57.43B | |
| -0.18% | +0.61% | +20.28% | +106.28% | 49.76B | |
| -1.11% | +3.47% | -16.25% | -26.78% | 46.77B | |
| -0.18% | -0.77% | -11.71% | +10.40% | 41.74B | |
| +0.27% | +3.67% | +25.77% | +172.03% | 38.68B | |
| Average | +0.17% | +2.43% | +11.67% | +71.38% | 85.71B | |
| Weighted average by Cap. | +0.44% | +3.26% | +12.94% | +89.66% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7aafabf.pt40o-2UeSmbHiiZZ9cMBjMiqplncE8Oel-4qrj1Exo.n-talrTnLUTNZnj-Nb1haWwUmMk4BRd_Qy6Azo6_eELEtATRgeEsGKt8eQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:25 | 2.685 | 70,628 | 188,617 |
| 11:26:29 | 2.685 | 398 | 117,989 |
| 11:25:02 | 2.685 | 1,278 | 117,591 |
| 11:23:22 | 2.695 | 276 | 116,313 |
| 11:16:41 | 2.685 | 1,654 | 116,037 |
| 11:15:01 | 2.685 | 1,605 | 114,383 |
| 11:14:42 | 2.695 | 264 | 112,778 |
| 11:06:52 | 2.695 | 203 | 112,514 |
| 10:56:22 | 2.695 | 225 | 112,311 |
Price Extremes
| 1 week | 2.6 |  | 2.73 |
| 1 month | 2.58 | | 2.74 |
| Current year | 2.06 | | 2.98 |
| 1 year | 1.69 | | 2.98 |
| 3 years | 0.96 | | 2.98 |
| 5 years | 0.93 | | 2.98 |
| 10 years | 0.93 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +25.47% | ||
| 2025 | +58.84% | ||
| 2024 | +15.78% | ||
| 2023 | +7.20% | ||
| 2022 | -45.57% | ||
| 2021 | +17.33% | ||
| 2020 | -26.47% | ||
| 2019 | +50.18% | ||
| 2018 | -2.30% | ||
| 2017 | +19.04% | ||
| 2016 | -15.12% | ||
| 2015 | -18.56% | ||
| 2014 | +46.99% | ||
| 2013 | +23.58% | ||
| 2012 | +81.06% | ||
| 2011 | -63.95% | ||
| 2010 | +67.00% | ||
| 2009 | +45.99% | ||
| 2008 | -58.98% | ||
| 2007 | +70.41% | ||
| 2006 | +48.94% | ||
| 2005 | +55.43% | ||
| 2004 | +97.21% | ||
| 2003 | -39.81% | ||
| 2002 | -5.31% | ||
| 2001 | -37.05% | ||
| 2000 | -37.35% | ||
| 1999 | +48.45% |
- Stock Market
- Stocks
- COMI Stock
- CBKD Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
