|
Real-time Estimate
Cboe Europe
10:40:42 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 2.133 USD | -1.25% |
|
-6.80% | -0.70% |
Stock exchange
London S.E.
CBKD 2.130 $
-1.39%
761K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CBKD | 2.130USD | -1.39% | 761K $ | ||
CBOE
| CBKD | 2.128USD | -0.35% | 372K $ | |
|
OTC Markets
| CMGGF | 2.670USD | +70.06% | 33.5K $ | |
|
Börse Stuttgart
| CIN | 1.880EUR | +1.08% | 0 € | |
|
Deutsche Boerse AG
| CIN | 1.820EUR | +2.25% | 0 € | |
| COMI | 122.80EGP | +2.25% | 767M £ | ||
| CIBEY | 2.175USD | +2.89% | 1.11K $ | ||
|
Deutsche Boerse AG
| CIN0 | 1.740EUR | +0.58% | 0 € |
Quotes 5-day view: Commercial International Bank Egypt (CIB) S.A.E.
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$2.250 | US$2.210 | US$2.080 | US$2.160 | US$2.130 |
| Volume | 419,282 | 473,175 | 2,018,111 | 889,340 | 357,299 |
| Change | -1.32% | -1.78% | -5.88% | +3.85% | -1.25% |
| Opening | US$2.270 | US$2.210 | US$2.190 | US$2.130 | US$2.070 |
| High | US$2.270 | US$2.255 | US$2.190 | US$2.160 | US$2.145 |
| Low | US$2.215 | US$2.210 | US$2.040 | US$2.070 | US$2.070 |
Performance
| 1 day | -1.25% | ||
| 1 week | -6.80% | ||
| Current month | -9.19% | ||
| 1 month | -11.27% | ||
| 3 months | -21.44% | ||
| 6 months | -15.00% | ||
| Current year | -0.70% | ||
| 1 year | +7.72% | ||
| 3 years | +107.59% | ||
| 5 years | +12.17% | ||
| 10 years | +34.43% |
Volumes
marketsDaily volume
357,299
Estimated daily volume
471,224
Avg. Volume 20 sessions
660,993
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
1,409,898.07
Record volume 1
57,975,010
Record volume 2
35,048,090
Record volume 3
35,035,858
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,453,686,753
Net sales (EGP)
119,711,453,000
Net sales (USD)
2,133,897,797
Number of employees
8,691
Sales / Employee (EGP)
13,774,186
Sales / Employee (USD)
245,530
Free-Float
71.76%
Free-Float capitalization (USD)
5,349,041,829
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.196
Moving average 20 days
2.271
Moving average 50 days
2.45
Moving average 100 days
2.539
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+14.87%
Price spread / (MMA100)
+19.04%
STIM
RSI 9 days
21.79
RSI 14 days
25.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.25% | -6.80% | +7.72% | +107.59% | 7.45B | |
| +0.51% | +0.71% | +10.54% | +145.64% | 892B | |
| +0.07% | +2.08% | +25.50% | +103.34% | 433B | |
| +0.22% | +0.30% | +10.03% | +135.02% | 381B | |
| +0.07% | +0.08% | -3.88% | +97.82% | 351B | |
| -0.80% | +1.43% | +25.57% | +121.43% | 344B | |
| -0.33% | -0.98% | +36.04% | +121.25% | 316B | |
| -0.59% | -7.91% | +22.64% | +119.31% | 294B | |
| -0.41% | +0.25% | +36.83% | +158.20% | 281B | |
| +1.15% | +1.43% | -3.80% | +112.02% | 248B | |
| Average | -0.17% | -0.10% | +16.72% | +122.16% | 354.65B | |
| Weighted average by Cap. | +0.00% | +0.03% | +16.69% | +126.47% |
Historical Quotes: Commercial International Bank Egypt (CIB) S.A.E.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15dcaaa95f6ee7f7863071.leyYBVLruuxjy_LSFKMqUO0T0QD4fiCfNQ4q0_X_-0Y.wKX_XxuAyo1XrJ2Lfu4ZGdVx_GXMEFOvdGFvh6fNrSjcmMlff9_quhOqqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:08 | 2.130 | 6,000 | 357,299 |
| 10:26:08 | 2.130 | 1,505 | 351,299 |
| 09:55:33 | 2.125 | 597 | 349,794 |
| 09:42:38 | 2.130 | 86 | 349,197 |
| 09:42:38 | 2.130 | 228 | 349,111 |
| 09:42:38 | 2.130 | 227 | 348,883 |
| 09:42:38 | 2.130 | 28 | 348,656 |
| 09:42:38 | 2.130 | 65 | 348,628 |
| 09:42:38 | 2.130 | 2,194 | 348,563 |
| 09:42:38 | 2.130 | 221 | 346,369 |
Price Extremes
| 1 week | 2.04 |  | 2.27 |
| 1 month | 2.04 | | 2.4 |
| Current year | 2.04 | | 2.98 |
| 1 year | 1.91 | | 2.98 |
| 3 years | 0.96 | | 2.98 |
| 5 years | 0.93 | | 2.98 |
| 10 years | 0.93 | | 2.98 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | +58.84% | ||
| 2024 | +15.78% | ||
| 2023 | +7.20% | ||
| 2022 | -45.57% | ||
| 2021 | +17.33% | ||
| 2020 | -26.47% | ||
| 2019 | +50.18% | ||
| 2018 | -2.30% | ||
| 2017 | +19.04% | ||
| 2016 | -15.12% | ||
| 2015 | -18.56% | ||
| 2014 | +46.99% | ||
| 2013 | +23.58% | ||
| 2012 | +81.06% | ||
| 2011 | -63.95% | ||
| 2010 | +67.00% | ||
| 2009 | +45.99% | ||
| 2008 | -58.98% | ||
| 2007 | +70.41% | ||
| 2006 | +48.94% | ||
| 2005 | +55.43% | ||
| 2004 | +97.21% | ||
| 2003 | -39.81% | ||
| 2002 | -5.31% | ||
| 2001 | -37.05% | ||
| 2000 | -37.35% | ||
| 1999 | +48.45% |
- Stock Market
- Stocks
- COMI Stock
- CBKD Stock
- Quotes Commercial International Bank Egypt (CIB) S.A.E.
Select your edition
All financial news and data tailored to specific country editions
