Stock CBKD COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Commercial International Bank (Egypt) S.A.E. London S.E.

Equities

CBKD

US2017122050

Banks

Market Closed - London S.E.
Other stock markets
 11:35:15 2024-05-28 EDT 		5-day change 1st Jan Change
1.576 USD -1.62% Intraday chart for Commercial International Bank (Egypt) S.A.E. -0.51% +22.81%
05-13 Transcript : Commercial International Bank S.A.E., Q1 2024 Earnings Call, May 13, 2024
05-12 Commercial International Bank S.A.E. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote London S.E.
Commercial International Bank (Egypt) S.A.E.(CBKD) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24 2024-05-28
Last 1.58 $ 1.58 $ 1.584 $ 1.602 $ 1.576 $
Volume 2 326 120 1 849 520 1 061 390 1 237 365 1 540 095
Change +0.51% 0.00% +0.25% +1.14% -1.62%
Opening 1.58 1.59 1.59 1.59 1.6
High 1.59 1.59 1.61 1.61 1.6
Low 1.58 1.56 1.57 1.58 1.54

Performance

1 day-1.75%
1 week-0.51%
Current month+6.07%
1 month+3.15%
3 months+14.08%
6 months+12.29%
Current year+22.81%
1 year+37.65%
3 years-9.39%
5 years-20.27%
10 years-1.26%

Volumes

markets
Daily volume
1 540 095
Estimated daily volume
1 540 095
Avg. Volume 20 sessions
1 867 730
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
2 943 542.48
Record volume 1
52 704 555
Record volume 2
31 861 900
Record volume 3
31 850 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
4 896 633 424
Net sales (EGP)
62 786 616 000
Net sales (USD)
1 320 402 534
Number of employees
8 052
Sales / Employee (EGP)
7 797 642
Sales / Employee (USD)
163 984
Free-Float
70.11 %
Free-Float capitalization (USD)
3 432 794 504
Average Daily Capital Traded
0%

Highs and lows

1 week
1.54
Extreme 1.54
1.61
1 month
1.45
Extreme 1.45
1.63
Current year
1.06
Extreme 1.06
1.85
1 year
1.05
Extreme 1.052
1.85
3 years
1.02
Extreme 1.0237
2.25
5 years
1.02
Extreme 1.022
2.75
10 years
1.02
Extreme 1.022
2.75

Indicators

Moving average 5 days
1.58
Moving average 20 days
1.54
Moving average 50 days
1.60
Moving average 100 days
1.43
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+1.54%
Price spread / (MMA100)
-9.24%
STIM
RSI 9 days
71.05
RSI 14 days
61.74

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. Stock Commercial International Bank (Egypt) S.A.E.
-1.62%-0.51%+22.81%+37.65% 4.9B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.26%0.00%+26.58%+26.58% 211B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
0.00%-1.85%-1.06%+1.64% 71.34B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.49%+1.38%+10.22%+21.73% 56.84B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.49%+2.58%+13.02%+9.18% 52.28B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+0.41%+0.92%+23.87%+33.42% 52.07B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
0.00%-0.99%+35.60%+17.97% 48.49B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.73%-1.23%+6.20%+45.65% 34.91B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
0.00%-5.11%-21.36%-21.21% 32.98B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.07%-2.23%+7.83%+46.13% 25.48B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
-0.61%+0.31%+12.41%+3.49% 25.22B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-1.01%-0.76%+5.35%+1.03% 22.77B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.17%+2.62%+29.80%+24.05% 17.13B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
-0.70%-5.82%-2.25%+12.08% 16.72B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-2.35%-3.45%-11.48%+20.26% 16.63B
Average-0.10%-1.50%+3.81%+11.44%
Weighted average by Cap.+0.18%-0.94%+9.97%+14.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3c7d38a469f79bcc8.MKgYL5GCDX-uxRKOK-SyuwRhAlv4XD1TtVWVyvzCBqk.CeRJYv71WxnC8kK2U4b71jcsRx2pF3Ak_SL4prGUSchl4ldIy7VKDpbxXw
DatePriceVolumeDaily volume
11:29:53 1.572 2,159 1,482,271
11:24:09 1.578 2,559 1,480,112
11:24:09 1.576 6,087 1,477,553
11:23:31 1.578 182 1,471,466
11:23:31 1.578 2,960 1,471,284
11:23:31 1.578 310 1,468,324
11:23:27 1.578 3,143 1,468,014
11:23:27 1.576 508 1,464,871
11:23:27 1.576 2,325 1,464,363

Chart Commercial International Bank (Egypt) S.A.E.

Chart Commercial International Bank (Egypt) S.A.E.
More charts

Monthly variations

Annual change

2024+25.16%
2023+7.20%
2022-45.57%
2021+17.33%
2020-26.47%
2019+50.18%
2018-2.30%
2017+19.04%
2016-15.12%
2015-18.56%
2014+46.99%
2013+23.58%
2012+81.06%
2011-63.95%
2010+67.00%
2009+45.99%
2008-58.98%
2007+70.41%
2006+48.94%
2005+55.43%
2004+97.21%
2003-39.81%
2002-5.31%
2001-37.05%
2000-37.35%
1999+48.45%
  1. Stock Market
  2. Equities
  3. COMI Stock
  4. CBKD Stock
  5. Quotes Commercial International Bank (Egypt) S.A.E.