|
Market Closed -
Nasdaq
16:00:00 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 33.90 USD | +0.53% |
|
-0.67% | +38.03% |
| 07-27 | Commercial Bancgroup Q2 Adjusted Earnings Flat, Revenue Rises | MT |
| 07-27 | Commercial Bancgroup, Inc. Declares Quarterly Cash Dividend, Payable on September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Commercial Bancgroup, Inc.
Delayed Quote Nasdaq
| 2026-09-03 | 2026-09-04 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | US$34.13 | US$34.80 | US$33.91 | US$33.72 | US$33.90 |
| Volume | 24,726 | 27,816 | 29,279 | 54,612 | 67,401 |
| Change | -0.76% | +1.96% | -2.56% | -0.56% | +0.53% |
| Opening | US$34.63 | US$33.93 | US$34.65 | US$33.76 | US$33.80 |
| High | US$34.63 | US$34.96 | US$34.92 | US$34.12 | US$33.97 |
| Low | US$34.13 | US$33.93 | US$33.81 | US$33.47 | US$33.43 |
Performance
| 1 day | +0.53% | ||
| 1 week | -0.67% | ||
| Current month | +0.36% | ||
| 1 month | -2.31% | ||
| 3 months | +9.64% | ||
| 6 months | +34.63% | ||
| Current year | +38.03% |
Volumes
marketsDaily volume
67,401
Estimated daily volume
67,401
Avg. Volume 20 sessions
39,925
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
1,353,457.5
Record volume 1
1,268,680
Record volume 2
722,775
Record volume 3
582,401
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
464,473,019
Net sales (USD)
90,360,000
Number of employees
290
Sales / Employee (USD)
311,586
Free-Float
45.53 %
Free-Float capitalization (USD)
211,472,404
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
34.09
Moving average 20 days
34.31
Moving average 50 days
33.97
Moving average 100 days
31.84
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-6.07%
STIM
RSI 9 days
42.87
RSI 14 days
45.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.53% | -0.67% | - | - | 464M | |
| -0.32% | -2.35% | +17.64% | +145.82% | 940B | |
| -0.18% | -0.76% | +24.80% | +120.59% | 437B | |
| -0.20% | -1.36% | +26.50% | +102.40% | 410B | |
| +0.82% | -2.67% | +52.01% | +160.68% | 354B | |
| -0.05% | 0.00% | +23.86% | +126.45% | 334B | |
| +1.01% | -0.58% | +35.20% | +124.16% | 296B | |
| -0.21% | -2.53% | +42.53% | +137.29% | 286B | |
| -0.25% | +0.29% | +11.39% | +118.17% | 270B | |
| -0.03% | -3.28% | +60.32% | +189.64% | 268B | |
| Average | +0.19% | -0.74% | +32.69% | +136.13% | 359.52B | |
| Weighted average by Cap. | +0.09% | -0.97% | +29.62% | +136.19% |
Historical Quotes: Commercial Bancgroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53972d0a7137aa.TXoigmBlN2ZzmBmF6jamTXoxLbiKrvHYr5Y-2j-PXXY.Cz5K9AMKeS48wWDrk3XvIA5Gd_Thxbi05O5u42XZFDk_GGrmBiRoLQLfKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 33.90 | 6,063 | 35,236 |
| 15:59:53 | 33.85 | 100 | 29,173 |
| 15:59:53 | 33.90 | 100 | 29,073 |
| 15:59:50 | 33.91 | 100 | 28,973 |
| 15:59:48 | 33.88 | 152 | 28,873 |
| 15:59:42 | 33.85 | 180 | 28,721 |
| 15:59:30 | 33.84 | 152 | 28,541 |
| 15:59:23 | 33.84 | 112 | 28,389 |
| 15:59:23 | 33.84 | 100 | 28,277 |
| 15:59:22 | 33.86 | 100 | 28,177 |
Price Extremes
| 1 week | 33.43 |  | 34.92 |
| 1 month | 33.32 | | 35.78 |
| Current year | 23.92 | | 35.78 |
| 1 year | 23.24 | | 35.78 |
| 3 years | 23.24 | | 35.78 |
| 5 years | 23.24 | | 35.78 |
| 10 years | 23.24 | | 35.78 |
Monthly variations
Annual variations
| 2026 | +38.03% | ||
| 2025 | +2.33% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commercial Bancgroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
