|
Real-time Estimate
Cboe BZX
10:40:30 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 32.42 USD | -0.67% |
|
+4.09% | +32.57% |
| 10-26 | Commercial Bancgroup Q3 Adjusted Earnings, Revenue Rise | MT |
| 10-26 | Commercial Bancgroup, Inc. Reports Net Charge Offs for the Third Quarter Ended September 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Commercial Bancgroup, Inc.
Delayed Quote Nasdaq
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$32.17 | US$32.22 | US$32.00 | US$32.64 | US$32.64 |
| Volume | 42,552 | 54,383 | 44,341 | 61,345 | 6,857 |
| Change | +2.85% | +0.16% | -0.68% | +2.00% | -0.67% |
| Opening | US$31.31 | US$32.00 | US$32.35 | US$32.26 | US$32.64 |
| High | US$32.42 | US$32.40 | US$32.77 | US$32.97 | US$32.73 |
| Low | US$31.28 | US$31.98 | US$31.70 | US$31.74 | US$32.40 |
Performance
| 1 day | -0.67% | ||
| 1 week | +4.09% | ||
| Current month | +3.86% | ||
| 1 month | +1.78% | ||
| 3 months | -6.06% | ||
| 6 months | +11.62% | ||
| Current year | +32.57% | ||
| 1 year | +31.34% |
Volumes
marketsDaily volume
6,857
Estimated daily volume
47,415
Avg. Volume 20 sessions
38,120
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
1,235,850.4
Record volume 1
1,268,680
Record volume 2
722,775
Record volume 3
582,401
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
447,500,764
Net sales (USD)
90,360,000
Number of employees
292
Sales / Employee (USD)
309,452
Free-Float
45.43%
Free-Float capitalization (USD)
203,321,055
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
32.06
Moving average 20 days
31.47
Moving average 50 days
32.71
Moving average 100 days
32.86
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.94%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
56.96
RSI 14 days
51.36
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.67% | +4.09% | +31.34% | - | 448M | |
| +0.45% | +0.71% | +10.54% | +145.64% | 892B | |
| +0.07% | +2.08% | +25.50% | +103.34% | 433B | |
| +0.22% | +0.30% | +10.03% | +135.02% | 381B | |
| +0.03% | +0.08% | -3.88% | +97.82% | 351B | |
| -0.80% | +1.43% | +25.57% | +121.43% | 344B | |
| -0.33% | -0.98% | +36.04% | +121.25% | 316B | |
| -0.65% | -7.91% | +22.64% | +119.31% | 294B | |
| -0.41% | +0.25% | +36.83% | +158.20% | 281B | |
| +1.11% | +1.43% | -3.80% | +112.02% | 248B | |
| Average | -0.12% | +0.33% | +19.08% | +123.78% | 353.95B | |
| Weighted average by Cap. | +0.00% | +0.03% | +16.71% | +126.51% |
Historical Quotes: Commercial Bancgroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
493a8034672b1.zDTKEnoowqWvsNmYKGriaVN6Y4D1VMwQWDyMcqAYQ-s._WWnRRdqkeTi54bTBSOhICc0WvK6FYRTMEjIP8NzBNqVc_t5DWCsiOr2lA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:26:03 | 32.64 | 450 | 4,514 |
| 10:26:03 | 32.64 | 300 | 4,064 |
| 10:26:03 | 32.70 | 101 | 3,764 |
| 10:25:41 | 32.65 | 100 | 3,663 |
| 10:25:41 | 32.60 | 100 | 3,563 |
| 10:25:41 | 32.60 | 100 | 3,463 |
| 10:25:41 | 32.60 | 100 | 3,363 |
| 10:24:45 | 32.52 | 101 | 3,263 |
| 10:22:33 | 32.56 | 200 | 3,162 |
| 10:22:33 | 32.56 | 100 | 2,962 |
Price Extremes
| 1 week | 31.28 |  | 32.97 |
| 1 month | 30.7 | | 32.97 |
| Current year | 23.92 | | 35.78 |
| 1 year | 23.24 | | 35.78 |
| 3 years | 23.24 | | 35.78 |
| 5 years | 23.24 | | 35.78 |
| 10 years | 23.24 | | 35.78 |
Monthly variations
Annual variations
| 2026 | +32.90% | ||
| 2025 | +2.33% |
- Stock Market
- Stocks
- CBK Stock
- Quotes Commercial Bancgroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
