|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8400 HKD | -1.18% |
|
-8.70% | -65.43% |
Quotes 5-day view: Comba Telecom Systems Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.9100 | HK$0.8200 | HK$0.8000 | HK$0.8500 | HK$0.8400 |
| Volume | 4,834,000 | 20,216,000 | 11,342,000 | 9,756,996 | 8,561,286 |
| Change | -1.09% | -9.89% | -2.44% | +6.25% | -1.18% |
| Opening | HK$0.9200 | HK$0.9100 | HK$0.8400 | HK$0.8000 | HK$0.8400 |
| High | HK$0.9300 | HK$0.9100 | HK$0.8400 | HK$0.8500 | HK$0.8500 |
| Low | HK$0.9000 | HK$0.7800 | HK$0.7700 | HK$0.7700 | HK$0.8000 |
Performance
| 1 day | -1.18% | ||
| 1 week | -8.70% | ||
| Current month | -14.29% | ||
| 1 month | -22.94% | ||
| 3 months | -47.17% | ||
| 6 months | -64.85% | ||
| Current year | -65.43% | ||
| 1 year | -56.02% | ||
| 3 years | -36.84% | ||
| 5 years | -53.07% | ||
| 10 years | -24.26% |
Volumes
marketsDaily volume
8,561,286
Estimated daily volume
8,561,286
Avg. Volume 20 sessions
7,415,464
Daily volume ratio
1.15
Avg. Volume 20 sessions HKD
6,228,989.76
Avg. Volume 20 sessions USD
794,445.35
Record volume 1
462,871,600
Record volume 2
291,879,007
Record volume 3
171,316,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,658,360,941
Market Cap (USD)
339,066,271
Net sales (HKD)
4,570,827,000
Net sales (USD)
582,995,801
Number of employees
3,742
Sales / Employee (HKD)
1,221,493
Sales / Employee (USD)
155,798
Free-Float
60.54 %
Free-Float capitalization (HKD)
1,608,111,821
Free-Float capitalization (USD)
205,110,025
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.9495
Moving average 50 days
1.156
Moving average 100 days
1.424
Price spread / (MMA5)
+2.38%
Price spread / (MMA20)
+13.04%
Price spread / (MMA50)
+37.62%
Price spread / (MMA100)
+69.48%
STIM
RSI 9 days
29.84
RSI 14 days
28.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | -8.70% | -56.02% | -36.84% | 339M | |
| +0.41% | +0.86% | +65.40% | +112.27% | 442B | |
| +0.32% | +2.08% | +59.86% | +308.78% | 220B | |
| -0.44% | -7.45% | +124.69% | +163.50% | 179B | |
| -6.66% | -10.41% | +464.41% | +1,040.29% | 187B | |
| -0.43% | -0.55% | -3.87% | +37.01% | 67.44B | |
| -0.21% | +10.96% | +737.54% | +1,508.10% | 65.16B | |
| -2.34% | -6.30% | +123.18% | +155.61% | 60.08B | |
| -1.28% | -3.79% | +377.25% | +851.12% | 57.86B | |
| +1.92% | -0.17% | +5.99% | +127.96% | 45.64B | |
| Average | -1.06% | -4.27% | +189.84% | +426.78% | 132.44B | |
| Weighted average by Cap. | -0.97% | -4.08% | +172.58% | +382.56% |
Historical Quotes: Comba Telecom Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f69ea8859.ieBKFgoQh1e_9PHKpr2r2EVRxsORa71CihNQWi_xgzA.xasMYDt5yxKKuoStkOXenjU694HEId8lunsYLk2A-li5txpxckHLGtODgg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 0.8400 | 126,000 | 8,144,000 |
| 03:59:51 | 0.8200 | 4,000 | 8,018,000 |
| 03:59:42 | 0.8400 | 2,000 | 8,014,000 |
| 03:59:25 | 0.8200 | 10,000 | 8,012,000 |
| 03:58:54 | 0.8200 | 6,000 | 8,002,000 |
| 03:58:54 | 0.8200 | 2,000 | 7,996,000 |
| 03:58:46 | 0.8200 | 2,000 | 7,994,000 |
| 03:58:19 | 0.8200 | 4,000 | 7,992,000 |
| 03:58:10 | 0.8200 | 2,000 | 7,988,000 |
| 03:58:06 | 0.8300 | 4,000 | 7,986,000 |
Course Extremes
| 1 week | 0.77 |  | 0.93 |
| 1 month | 0.77 | | 1.1 |
| Current year | 0.77 | | 2.55 |
| 1 year | 0.77 | | 3.55 |
| 3 years | 0.47 | | 3.55 |
| 5 years | 0.47 | | 3.55 |
| 10 years | 0.47 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -65.43% | ||
| 2025 | +107.69% | ||
| 2024 | +42.68% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Stocks
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
