|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8200 HKD | -2.38% |
|
0.00% | -66.26% |
Quotes 5-day view: Comba Telecom Systems Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | HK$0.8000 | HK$0.8500 | HK$0.8400 | HK$0.8400 | HK$0.8200 |
| Volume | 11,342,000 | 9,756,996 | 8,561,286 | 5,512,000 | 7,250,000 |
| Change | -2.44% | +6.25% | -1.18% | 0.00% | -2.38% |
| Opening | HK$0.8400 | HK$0.8000 | HK$0.8400 | HK$0.8300 | HK$0.8300 |
| High | HK$0.8400 | HK$0.8500 | HK$0.8500 | HK$0.8500 | HK$0.8400 |
| Low | HK$0.7700 | HK$0.7700 | HK$0.8000 | HK$0.8100 | HK$0.7900 |
Performance
| 1 day | -2.38% | ||
| Current month | -16.33% | ||
| 1 month | -20.39% | ||
| 3 months | -48.43% | ||
| 6 months | -65.83% | ||
| Current year | -66.26% | ||
| 1 year | -54.44% | ||
| 3 years | -38.35% | ||
| 5 years | -54.44% | ||
| 10 years | -27.26% |
Volumes
marketsDaily volume
7,250,000
Estimated daily volume
7,250,000
Avg. Volume 20 sessions
7,419,319
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
6,083,841.58
Avg. Volume 20 sessions USD
775,860.15
Record volume 1
462,871,600
Record volume 2
291,879,007
Record volume 3
171,316,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
2,565,053,253
Market Cap (USD)
327,082,542
Net sales (HKD)
4,570,827,000
Net sales (USD)
582,848,607
Number of employees
3,742
Sales / Employee (HKD)
1,221,493
Sales / Employee (USD)
155,759
Free-Float
60.54 %
Free-Float capitalization (HKD)
1,551,667,568
Free-Float capitalization (USD)
197,860,755
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
0.83
Moving average 20 days
0.931
Moving average 50 days
1.126
Moving average 100 days
1.387
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+13.54%
Price spread / (MMA50)
+37.37%
Price spread / (MMA100)
+69.13%
RSI 9 days
28.52
RSI 14 days
27.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.38% | 0.00% | -54.44% | -38.35% | 327M | |
| +1.25% | +1.99% | +66.21% | +113.00% | 450B | |
| -1.48% | +3.19% | +52.25% | +299.77% | 219B | |
| -2.43% | +6.85% | +465.01% | +991.33% | 181B | |
| -4.18% | +4.62% | +110.22% | +151.04% | 177B | |
| +2.66% | +1.09% | -2.38% | +40.23% | 69.36B | |
| -8.47% | +4.12% | +629.99% | +1,339.60% | 59.36B | |
| -4.07% | +4.42% | +341.26% | +807.94% | 55.34B | |
| -5.49% | -7.12% | +122.16% | +128.80% | 52.41B | |
| -0.78% | +7.06% | +23.83% | +2.90% | 48.04B | |
| Average | -2.54% | +1.93% | +175.41% | +383.63% | 131.13B | |
| Weighted average by Cap. | -1.38% | +2.82% | +158.94% | +348.00% |
Historical Quotes: Comba Telecom Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8ade25d45761.C9tEvTSp8Tuw1As1b5lnvR7vPV_bfb5fr706Lr2qFck.c5Mj4n7OwGj-t39YJ9ISx12ODjKWT4sZ6sReFsWfJ_tKtDWEZZmYQuntUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:05 | 0.8200 | 22,000 | 7,036,000 |
| 03:59:53 | 0.8100 | 4,000 | 7,014,000 |
| 03:59:36 | 0.8100 | 6,000 | 7,010,000 |
| 03:59:36 | 0.8200 | 38,000 | 7,004,000 |
| 03:59:36 | 0.8200 | 16,000 | 6,966,000 |
| 03:59:36 | 0.8200 | 20,000 | 6,950,000 |
| 03:59:36 | 0.8200 | 20,000 | 6,930,000 |
| 03:59:36 | 0.8200 | 20,000 | 6,910,000 |
| 03:59:36 | 0.8200 | 20,000 | 6,890,000 |
| 03:59:36 | 0.8200 | 6,000 | 6,870,000 |
Course Extremes
| 1 week | 0.77 |  | 0.85 |
| 1 month | 0.77 | | 1.03 |
| Current year | 0.77 | | 2.55 |
| 1 year | 0.77 | | 3.55 |
| 3 years | 0.47 | | 3.55 |
| 5 years | 0.47 | | 3.55 |
| 10 years | 0.47 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -66.26% | ||
| 2025 | +107.69% | ||
| 2024 | +42.68% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Stocks
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
