|
Market Closed -
Hong Kong S.E.
03:08:08 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 0.9100 HKD | -5.21% |
|
-1.09% | -62.55% |
Stock exchange
Hong Kong S.E.
2342 0.9100 $
-5.21%
5.08M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2342 | 0.9100HKD | -5.21% | 5.08M $ | ||
Singapore S.E.
| STC | 0.1800SGD | -7.69% | 90 $ | |
|
Deutsche Boerse AG
| COA1 | 0.0960EUR | -4.95% | 0 € | |
|
Börse Stuttgart
| COA1 | 0.0930EUR | -5.10% | 0 € | |
|
Boerse Muenchen
| COA1 | 0.1050EUR | 0.00% | 0 € | |
|
Berne S.E.
| COA1 | 0.0955CHF | -4.50% | 0 CHF |
Quotes 5-day view: Comba Telecom Systems Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | HK$0.9200 | HK$0.9100 | HK$0.9150 | HK$0.9600 | HK$0.9100 |
| Volume | 8,890,000 | 10,942,000 | 12,966,897 | 9,221,942 | 5,579,314 |
| Change | +1.66% | -1.09% | +0.55% | +4.92% | -5.21% |
| Opening | HK$0.9250 | HK$0.9200 | HK$0.9200 | HK$0.9100 | HK$0.9450 |
| High | HK$0.9400 | HK$0.9450 | HK$0.9200 | HK$0.9750 | HK$0.9550 |
| Low | HK$0.9100 | HK$0.8950 | HK$0.8700 | HK$0.9000 | HK$0.9100 |
Performance
| 1 day | -5.21% | ||
| 1 week | -1.09% | ||
| Current month | -0.55% | ||
| 1 month | -2.15% | ||
| 3 months | +15.19% | ||
| 6 months | -40.13% | ||
| Current year | -62.55% | ||
| 1 year | -69.05% | ||
| 3 years | -4.21% | ||
| 5 years | -55.39% | ||
| 10 years | -34.53% |
Volumes
marketsDaily volume
5,579,314
Estimated daily volume
5,579,314
Avg. Volume 20 sessions
13,058,687
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
11,883,405.17
Avg. Volume 20 sessions USD
1,514,658.82
Record volume 1
462,871,600
Record volume 2
291,879,007
Record volume 3
171,316,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,987,258,246
Market Cap (USD)
380,755,936
Net sales (HKD)
4,570,827,000
Net sales (USD)
582,597,609
Number of employees
3,900
Sales / Employee (HKD)
1,172,007
Sales / Employee (USD)
149,384
Free-Float
59.76%
Free-Float capitalization (HKD)
1,797,869,640
Free-Float capitalization (USD)
229,156,464
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
0.922
Moving average 20 days
0.9628
Moving average 50 days
0.8766
Moving average 100 days
0.8946
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+5.80%
Price spread / (MMA50)
-3.67%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
55.42
RSI 14 days
53.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.21% | -1.09% | -69.05% | -4.21% | 381M | |
| +1.34% | -6.59% | +40.84% | +95.20% | 400B | |
| +3.52% | -4.14% | +7.75% | +221.07% | 207B | |
| -5.50% | -10.23% | -41.74% | +187.33% | 132B | |
| -12.69% | -19.23% | +1.52% | +682.36% | 97.79B | |
| +0.76% | +1.11% | +20.72% | +74.63% | 80.65B | |
| -0.62% | -16.86% | +237.45% | +1,581.48% | 61.99B | |
| -1.04% | -7.33% | +26.88% | +137.17% | 52.85B | |
| -0.44% | -1.57% | +30.42% | +142.64% | 48.69B | |
| +1.12% | +0.89% | +7.39% | -1.59% | 48.11B | |
| Average | -1.03% | -6.93% | +26.22% | +311.61% | 113B | |
| Weighted average by Cap. | +0.71% | -8.93% | +28.48% | +259.80% |
Historical Quotes: Comba Telecom Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e69955921b218e869cb5dfced747e4.nYrMeACaNebFR1wA5UWm8TSv64tutcq4pEmTO1MLBj4.5PuHCEXjAIWUNGprgxfQxW33nPoI373W0AXHdh18SE6wv4AhUMNdv5I2Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:08:08 | 0.9100 | 62,000 | 5,332,000 |
| 02:59:25 | 0.9150 | 2,000 | 5,270,000 |
| 02:59:11 | 0.9100 | 2,000 | 5,268,000 |
| 02:59:11 | 0.9150 | 4,000 | 5,266,000 |
| 02:59:07 | 0.9150 | 4,000 | 5,262,000 |
| 02:59:05 | 0.9150 | 6,000 | 5,258,000 |
| 02:59:00 | 0.9100 | 4,000 | 5,252,000 |
| 02:58:40 | 0.9100 | 8,000 | 5,248,000 |
| 02:58:40 | 0.9100 | 2,000 | 5,240,000 |
| 02:58:40 | 0.9100 | 6,000 | 5,238,000 |
Price Extremes
| 1 week | 0.87 |  | 0.98 |
| 1 month | 0.84 | | 1.28 |
| Current year | 0.66 | | 2.55 |
| 1 year | 0.66 | | 2.9 |
| 3 years | 0.47 | | 3.55 |
| 5 years | 0.47 | | 3.55 |
| 10 years | 0.47 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -62.55% | ||
| 2025 | +107.69% | ||
| 2024 | +42.68% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Stocks
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
