|
Market Closed -
Hong Kong S.E.
04:08:29 2026-09-15 EDT
|
5-day change | 1st Jan Change | ||
| 0.6900 HKD | -0.72% |
|
-3.50% | -71.60% |
Stock exchange
Hong Kong S.E.
2342 0.6900 $
-0.72%
4.05M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2342 | 0.6900HKD | -0.72% | 4.05M $ | ||
Singapore S.E.
| STC | 0.1950SGD | -.--% | 3K $ | |
|
Deutsche Boerse AG
| COA1 | 0.0685EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| COA1 | 0.0670EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| COA1 | 0.0770EUR | 0.00% | 0 € | |
|
Berne S.E.
| COA1 | 0.0725CHF | -2.68% | 0 CHF |
Quotes 5-day view: Comba Telecom Systems Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | HK$0.7150 | HK$0.7250 | HK$0.7150 | HK$0.7100 | HK$0.6950 |
| Volume | 8,324,000 | 10,651,023 | 11,131,256 | 5,578,000 | 6,352,120 |
| Change | -5.30% | +1.40% | -1.38% | -0.70% | -2.11% |
| Opening | HK$0.7450 | HK$0.7200 | HK$0.7200 | HK$0.7250 | HK$0.7100 |
| High | HK$0.7550 | HK$0.7350 | HK$0.7350 | HK$0.7250 | HK$0.7250 |
| Low | HK$0.7000 | HK$0.7100 | HK$0.6950 | HK$0.6950 | HK$0.6900 |
Performance
| 1 day | -0.72% | ||
| 1 week | -3.50% | ||
| Current month | -5.48% | ||
| 1 month | -14.81% | ||
| 3 months | -41.03% | ||
| 6 months | -60.12% | ||
| Current year | -71.60% | ||
| 1 year | -76.12% | ||
| 3 years | -37.84% | ||
| 5 years | -65.50% | ||
| 10 years | -45.40% |
Volumes
marketsDaily volume
5,876,000
Estimated daily volume
5,876,000
Avg. Volume 20 sessions
14,285,257
Daily volume ratio
0.41
Avg. Volume 20 sessions HKD
9,856,827.33
Avg. Volume 20 sessions USD
1,256,587.78
Record volume 1
462,871,600
Record volume 2
291,879,007
Record volume 3
171,316,670
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (HKD)
2,160,877,724
Market Cap (USD)
275,499,168
Net sales (HKD)
4,570,827,000
Net sales (USD)
582,753,490
Number of employees
3,900
Sales / Employee (HKD)
1,172,007
Sales / Employee (USD)
149,424
Free-Float
59.87%
Free-Float capitalization (HKD)
1,304,010,096
Free-Float capitalization (USD)
166,253,598
Average Daily Capital Traded
0.46%
Indicators
Moving average 5 days
0.712
Moving average 20 days
0.7245
Moving average 50 days
0.7978
Moving average 100 days
1.051
Price spread / (MMA5)
+3.19%
Price spread / (MMA20)
+5.00%
Price spread / (MMA50)
+15.62%
Price spread / (MMA100)
+52.38%
STIM
RSI 9 days
38.1
RSI 14 days
38.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -3.50% | -76.12% | -37.84% | 275M | |
| -1.85% | +0.79% | +65.43% | +95.25% | 434B | |
| -5.90% | -3.08% | +34.74% | +300.53% | 237B | |
| -3.90% | -7.51% | -0.53% | +231.20% | 182B | |
| -5.72% | -2.83% | +106.83% | +1,090.65% | 152B | |
| -9.92% | -5.25% | +412.23% | +1,630.99% | 74.9B | |
| +1.71% | +1.30% | -1.57% | +66.46% | 78.47B | |
| +1.11% | -5.08% | +126.63% | +137.01% | 55.5B | |
| -0.81% | +1.21% | +17.77% | +163.09% | 54.07B | |
| -8.55% | -0.42% | +143.48% | +551.26% | 45.33B | |
| Average | -1.36% | -2.80% | +82.89% | +422.86% | 131.38B | |
| Weighted average by Cap. | -1.06% | -1.81% | +74.62% | +372.70% |
Historical Quotes: Comba Telecom Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5d770ce0a96f4f55caf52b8a.-E_L0MjpLshs_KwBpSWFRXRx8j3C52Ia_eXVIQx6fmA.zyCJhae7aZtbhsZHlmbOBCVFlw6VlQZrj6idZUM3PFezN7mTspp_lwmk2w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:29 | 0.6900 | 922,000 | 5,782,000 |
| 03:59:55 | 0.6950 | 2,000 | 4,860,000 |
| 03:59:53 | 0.7000 | 6,000 | 4,858,000 |
| 03:59:49 | 0.7000 | 2,000 | 4,852,000 |
| 03:59:40 | 0.7000 | 2,000 | 4,850,000 |
| 03:59:33 | 0.7000 | 2,000 | 4,848,000 |
| 03:59:30 | 0.6900 | 4,000 | 4,846,000 |
| 03:59:30 | 0.7000 | 2,000 | 4,842,000 |
| 03:58:58 | 0.7000 | 2,000 | 4,840,000 |
| 03:58:47 | 0.6900 | 2,000 | 4,838,000 |
Price Extremes
| 1 week | 0.69 |  | 0.74 |
| 1 month | 0.66 | | 0.82 |
| Current year | 0.66 | | 2.55 |
| 1 year | 0.66 | | 3.55 |
| 3 years | 0.47 | | 3.55 |
| 5 years | 0.47 | | 3.55 |
| 10 years | 0.47 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -71.40% | ||
| 2025 | +107.69% | ||
| 2024 | +42.68% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Stocks
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
