|
Market Closed -
Hong Kong S.E.
04:08:03 2026-10-06 EDT
|
5-day change | 1st Jan Change | ||
| 1.190 HKD | +1.71% |
|
+11.74% | -51.03% |
Stock exchange
Hong Kong S.E.
2342 1.190 $
+1.71%
65.42M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2342 | 1.190HKD | +1.71% | 65.42M $ | ||
Singapore S.E.
| STC | 0.1800SGD | -7.69% | 90 $ | |
|
Deutsche Boerse AG
| COA1 | 0.1270EUR | +6.72% | 0 € | |
|
Börse Stuttgart
| COA1 | 0.1230EUR | +0.82% | 0 € | |
|
Boerse Muenchen
| COA1 | 0.1300EUR | +2.36% | 0 € | |
|
Berne S.E.
| COA1 | 0.1235CHF | +26.02% | 0 CHF |
Quotes 5-day view: Comba Telecom Systems Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | HK$1.070 | HK$1.065 | HK$0.9900 | HK$0.9300 | HK$1.170 |
| Volume | 50,824,800 | 32,164,282 | 28,744,911 | 20,286,259 | 54,829,622 |
| Change | - | -0.47% | -7.04% | -6.06% | +25.81% |
| Opening | HK$1.135 | HK$1.070 | HK$1.065 | HK$1.000 | HK$0.9500 |
| High | HK$1.210 | HK$1.085 | HK$1.075 | HK$1.000 | HK$1.180 |
| Low | HK$1.050 | HK$1.015 | HK$0.9650 | HK$0.9200 | HK$0.9500 |
Performance
| 1 day | +1.71% | ||
| 1 week | +11.74% | ||
| Current month | +20.20% | ||
| 1 month | +57.62% | ||
| 3 months | +23.96% | ||
| 6 months | -26.54% | ||
| Current year | -51.03% | ||
| 1 year | -64.69% | ||
| 3 years | +17.82% | ||
| 5 years | -41.67% | ||
| 10 years | -22.54% |
Volumes
marketsDaily volume
54,978,600
Estimated daily volume
54,978,600
Avg. Volume 20 sessions
37,600,262
Daily volume ratio
1.46
Avg. Volume 20 sessions HKD
44,744,311.78
Avg. Volume 20 sessions USD
5,702,080.86
Record volume 1
462,871,600
Record volume 2
291,879,007
Record volume 3
171,316,670
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (HKD)
3,641,037,179
Market Cap (USD)
463,998,988
Net sales (HKD)
4,570,827,000
Net sales (USD)
582,487,626
Number of employees
3,900
Sales / Employee (HKD)
1,172,007
Sales / Employee (USD)
149,356
Free-Float
59.76%
Free-Float capitalization (HKD)
2,191,343,923
Free-Float capitalization (USD)
279,255,968
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
1.045
Moving average 20 days
0.8895
Moving average 50 days
0.8175
Moving average 100 days
0.9656
Price spread / (MMA5)
-12.18%
Price spread / (MMA20)
-25.25%
Price spread / (MMA50)
-31.30%
Price spread / (MMA100)
-18.86%
STIM
RSI 9 days
65.94
RSI 14 days
64.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +11.74% | -64.69% | +17.82% | 464M | |
| +0.55% | +5.70% | +66.11% | +112.59% | 445B | |
| -0.22% | +0.97% | +42.20% | +340.14% | 261B | |
| -0.38% | -1.22% | -11.83% | +195.43% | 172B | |
| -0.56% | -0.80% | +100.27% | +877.39% | 142B | |
| +0.58% | +18.49% | +566.42% | +2,523.58% | 97.92B | |
| +1.78% | +0.73% | +0.55% | +66.66% | 75.36B | |
| +0.95% | +1.07% | +119.54% | +173.92% | 57.54B | |
| -0.42% | +13.22% | +157.31% | +790.72% | 55.26B | |
| +1.55% | -2.90% | +11.07% | +172.99% | 55.06B | |
| Average | +0.44% | +2.94% | +98.69% | +527.12% | 136.18B | |
| Weighted average by Cap. | +0.18% | +1.75% | +91.27% | +449.87% |
Historical Quotes: Comba Telecom Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
64cd882e9f5b50d36a.8WMlI-tB3aFDUrOTMSCI2uDNYuz27VTPmmGD1Ookkzo.niBwdqoQtfMxOdKnR2y-o7KCO4-D1Dai1iTRv6Vg5VTGKml1kx6Z63E4_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:08:03 | 1.190 | 98,000 | 52,866,000 |
| 03:59:53 | 1.180 | 4,000 | 52,768,000 |
| 03:59:53 | 1.180 | 12,000 | 52,764,000 |
| 03:59:53 | 1.180 | 30,000 | 52,752,000 |
| 03:59:53 | 1.185 | 10,000 | 52,722,000 |
| 03:59:52 | 1.185 | 2,000 | 52,712,000 |
| 03:59:52 | 1.185 | 2,000 | 52,710,000 |
| 03:59:52 | 1.180 | 10,000 | 52,708,000 |
| 03:59:36 | 1.180 | 2,000 | 52,698,000 |
| 03:59:10 | 1.185 | 2,000 | 52,696,000 |
Price Extremes
| 1 week | 0.92 |  | 1.28 |
| 1 month | 0.68 | | 1.28 |
| Current year | 0.66 | | 2.55 |
| 1 year | 0.66 | | 3.43 |
| 3 years | 0.47 | | 3.55 |
| 5 years | 0.47 | | 3.55 |
| 10 years | 0.47 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -51.85% | ||
| 2025 | +107.69% | ||
| 2024 | +42.68% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Stocks
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
