|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.020 HKD | +5.15% |
|
+2.00% | -58.02% |
Quotes 5-day view: Comba Telecom Systems Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-09 | |
|---|---|---|---|---|---|
| Last | HK$0.9600 | HK$0.9400 | HK$0.9600 | HK$0.9700 | HK$1.020 |
| Volume | 4,568,105 | 7,560,000 | 6,361,978 | 4,699,430 | 2,716,000 |
| Change | -4.00% | -2.08% | +2.13% | +1.04% | +5.15% |
| Opening | HK$1.000 | HK$0.9500 | HK$0.9400 | HK$0.9500 | HK$0.9700 |
| High | HK$1.020 | HK$0.9700 | HK$0.9700 | HK$0.9700 | HK$1.030 |
| Low | HK$0.9500 | HK$0.9200 | HK$0.9200 | HK$0.9300 | HK$0.9600 |
Performance
| 1 day | +5.15% | ||
| 1 week | +2.00% | ||
| Current month | +4.08% | ||
| 1 month | -12.07% | ||
| 3 months | -32.00% | ||
| 6 months | -59.52% | ||
| Current year | -58.02% | ||
| 1 year | -44.26% | ||
| 3 years | -26.62% | ||
| 5 years | -45.16% | ||
| 10 years | -1.58% |
Volumes
marketsDaily volume
2,716,000
Estimated daily volume
13,496,369
Avg. Volume 20 sessions
7,878,553
Daily volume ratio
1.71
Avg. Volume 20 sessions HKD
8,036,124.06
Avg. Volume 20 sessions USD
1,025,706.77
Record volume 1
462,871,600
Record volume 2
291,879,007
Record volume 3
171,316,670
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
3,001,817,049
Market Cap (USD)
383,048,014
Net sales (HKD)
4,570,827,000
Net sales (USD)
583,262,130
Number of employees
3,742
Sales / Employee (HKD)
1,221,493
Sales / Employee (USD)
155,869
Free-Float
60.53 %
Free-Float capitalization (HKD)
1,815,877,373
Free-Float capitalization (USD)
231,715,727
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
0.972
Moving average 20 days
1.054
Moving average 50 days
1.276
Moving average 100 days
1.548
Price spread / (MMA5)
-4.71%
Price spread / (MMA20)
+3.28%
Price spread / (MMA50)
+25.14%
Price spread / (MMA100)
+51.76%
STIM
RSI 9 days
27.44
RSI 14 days
27.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.15% | +2.00% | -44.26% | -26.62% | 383M | |
| +3.94% | +4.99% | +70.80% | +132.03% | 449B | |
| +2.01% | +15.44% | +73.78% | +367.57% | 228B | |
| +5.33% | +8.61% | +161.39% | +193.87% | 193B | |
| +5.90% | +4.54% | +722.37% | +1,038.08% | 185B | |
| -0.79% | -1.29% | -0.16% | +42.94% | 69.81B | |
| +9.64% | +3.85% | +158.06% | +192.96% | 65.34B | |
| +4.85% | +9.44% | +482.81% | +970.48% | 62.42B | |
| +11.13% | +7.89% | +768.83% | +1,344.43% | 55.01B | |
| +0.40% | +1.87% | +12.62% | +132.80% | 46.97B | |
| Average | +3.29% | +2.13% | +240.62% | +438.85% | 135.4B | |
| Weighted average by Cap. | +2.53% | +4.83% | +219.04% | +390.49% |
Historical Quotes: Comba Telecom Systems Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa78c7644880d948ebba5656ebc8.fOKuWKEKzgSpy5m4a1tnRHH6wrbmHR3cXfyWheQTA6E.ONqXHZFytkH9ssuPKhMFLSeLoOnTalqWM43b3aJ5S8Yo1OUf0zybfeW91A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:47:51 | 1.020 | 2,000 | 2,488,000 |
| 22:46:34 | 1.020 | 4,000 | 2,486,000 |
| 22:46:34 | 1.020 | 2,000 | 2,482,000 |
| 22:46:34 | 1.020 | 4,000 | 2,480,000 |
| 22:46:20 | 1.020 | 2,000 | 2,476,000 |
| 22:45:39 | 1.020 | 2,000 | 2,474,000 |
| 22:45:26 | 1.020 | 2,000 | 2,472,000 |
| 22:45:14 | 1.020 | 2,000 | 2,470,000 |
| 22:45:03 | 1.020 | 2,000 | 2,468,000 |
| 22:44:38 | 1.020 | 2,000 | 2,466,000 |
Course Extremes
| 1 week | 0.92 |  | 1.03 |
| 1 month | 0.92 | | 1.2 |
| Current year | 0.92 | | 2.55 |
| 1 year | 0.92 | | 3.55 |
| 3 years | 0.47 | | 3.55 |
| 5 years | 0.47 | | 3.55 |
| 10 years | 0.47 | | 3.9 |
Monthly variations
Annual variations
| 2026 | -60.08% | ||
| 2025 | +107.69% | ||
| 2024 | +42.68% | ||
| 2023 | -38.81% | ||
| 2022 | -25.56% | ||
| 2021 | -20.35% | ||
| 2020 | +4.15% | ||
| 2019 | +68.22% | ||
| 2018 | -14.00% | ||
| 2017 | +8.70% | ||
| 2016 | +17.59% | ||
| 2015 | -37.52% | ||
| 2014 | +12.87% | ||
| 2013 | -3.94% | ||
| 2012 | -55.43% | ||
| 2011 | -21.57% | ||
| 2010 | +17.00% | ||
| 2009 | +627.61% | ||
| 2008 | -41.92% | ||
| 2007 | -21.45% | ||
| 2006 | +21.47% | ||
| 2005 | -21.01% | ||
| 2004 | -9.21% | ||
| 2003 | +68.89% |
- Stock Market
- Stocks
- 2342 Stock
- Quotes Comba Telecom Systems Holdings Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
