|
Real-time Estimate
Tradegate
08:06:05 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 74.83 EUR | -0.49% |
|
-1.97% | +10.41% |
| 09-21 | Piper Sandler Adjusts PT on Colgate-Palmolive to $95 From $98, Maintains Overweight Rating | MT |
| 09-21 | Analyst recommendations: Flutter, Constellation Brands, CoreWeave, eBay, Meta Platforms… |  |
Stock exchange
Deutsche Boerse AG
CPA 74.58 €
-0.82%
24.24K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CL | 85.32USD | -0.71% | 408M $ | ||
CBOE
| CL | 85.32USD | -0.65% | 14.53M $ | |
|
Tradegate
| CPA | 75.12EUR | +0.13% | 113K € | |
|
Deutsche Boerse AG
| CPA | 74.58EUR | -0.82% | 24.24K € | |
|
London S.E.
| 0P59 | 88.06USD | +0.13% | 28.18K $ | |
|
Boerse Muenchen
| CPA | 74.57EUR | -0.82% | 10.07K € | |
|
Xetra
| CPA | 74.94EUR | -1.24% | 4.72K € | |
|
Mexican S.E.
| CL * | 1,505.01MXN | 0.00% | 10.54K $ | |
|
Swiss Exchange
| CL | 71.47CHF | +0.15% | 0 CHF | |
|
Swiss Exchange
| CL | 86.55USD | -0.16% | 0 $ | |
|
Wiener Boerse
| COLG | 75.84EUR | -0.03% | 0 € | |
|
Börse Stuttgart
| CPA | 74.62EUR | -0.56% | 0 € | |
|
Borsa Italiana
| 1CL | 76.34EUR | +1.09% | 0 € | |
|
CBOE
| 0P59 | 75.28EUR | 0.00% | 0 € | |
|
CBOE
| COLGA | 76.13EUR | 0.00% | 0 € | |
| COLG34 | 63.37BRL | -0.25% | 8.62K R$ | ||
| CL | 45,920.00ARS | -0.26% | 3.95M $ | ||
|
Buenos Aires S.E.
| CLD | 30.09USD | -1.34% | 330.99 $ |
Quotes 5-day view: Colgate-Palmolive Company
Delayed Quote Deutsche Boerse AG
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | €75.84 | €74.86 | €75.84 | €75.20 | €74.58 |
| Volume | 160 | 0 | 0 | 0 | 325 |
| Change | -0.32% | -1.29% | +1.31% | -0.84% | -0.49% |
| Opening | €75.86 | €74.86 | €75.84 | €75.20 | €74.70 |
| High | €75.86 | €74.86 | €75.84 | €75.20 | €74.70 |
| Low | €75.82 | €74.86 | €75.84 | €75.20 | €74.56 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.97% | ||
| Current month | -4.06% | ||
| 1 month | -5.69% | ||
| 3 months | -7.03% | ||
| 6 months | +2.46% | ||
| Current year | +10.41% | ||
| 1 year | +8.04% | ||
| 3 years | +9.52% | ||
| 5 years | +14.67% | ||
| 10 years | +15.23% |
Volumes
marketsDaily volume
325
Estimated daily volume
759
Avg. Volume 20 sessions
57
Daily volume ratio
13.32
Avg. Volume 20 sessions
4,265.31
Avg. Volume 20 sessions USD
4,863.48
Record volume 1
39,580
Record volume 2
39,138
Record volume 3
35,884
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
68,014,785,770
Market Cap (USD)
68,014,785,770
Net sales (USD)
20,382,000,000
Number of employees
33,600
Sales / Employee (USD)
606,607
Free-Float
54.3%
Free-Float capitalization (EUR)
77,203,644,392
Free-Float capitalization (USD)
67,908,325,607
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
75.56
Moving average 20 days
76.38
Moving average 50 days
78.44
Moving average 100 days
78.34
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
46.95
RSI 14 days
45.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.97% | +8.04% | +9.52% | 68.01B | |
| -1.16% | -1.27% | -4.42% | -3.89% | 338B | |
| -0.67% | +1.40% | -6.39% | +2.06% | 134B | |
| -0.71% | -2.75% | +5.16% | +17.76% | 68.01B | |
| +0.49% | +0.56% | -23.46% | -21.53% | 47.33B | |
| -3.50% | +1.61% | +11.77% | -35.39% | 34.5B | |
| -0.34% | -1.45% | +4.45% | -14.31% | 33.82B | |
| +0.80% | +1.01% | +7.83% | +28.66% | 19.83B | |
| +0.73% | +6.19% | -9.62% | -36.40% | 19.38B | |
| -0.48% | -0.69% | +7.67% | +12.61% | 17.74B | |
| Average | -0.35% | -0.02% | +0.10% | -4.09% | 78.1B | |
| Weighted average by Cap. | -0.20% | -0.51% | -2.44% | -2.33% |
Historical Quotes: Colgate-Palmolive Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
74af1a4b1ac23b32b01d64974fb604b3.X2fhZTUsA7TUOhdYBwuVAmMW_W5vhYpewPzI01Szizw.FlePEFMfV8CMYlVtSmHQYRF1zCwn4tkVn5j65Br9vkVmMookWkJ3_rBjRg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:43 | 74.58 | 25 | 325 |
Price Extremes
| 1 week | 74.56 |  | 75.86 |
| 1 month | 74.56 | | 78.7 |
| Current year | 65.44 | | 84.3 |
| 1 year | 64.84 | | 84.3 |
| 3 years | 64 | | 98.56 |
| 5 years | 63.84 | | 98.56 |
| 10 years | 50.66 | | 98.56 |
Monthly variations
Annual variations
| 2026 | +11.32% | ||
| 2025 | -22.95% | ||
| 2024 | +22.36% | ||
| 2023 | -3.85% | ||
| 2022 | -0.59% | ||
| 2021 | +8.15% | ||
| 2020 | +11.97% | ||
| 2019 | +17.93% | ||
| 2018 | -16.02% | ||
| 2017 | -0.12% | ||
| 2016 | +1.33% | ||
| 2015 | +6.59% | ||
| 2014 | +21.87% | ||
| 2013 | +19.47% | ||
| 2012 | +10.25% | ||
| 2011 | +17.68% | ||
| 2010 | +6.96% | ||
| 2009 | +17.91% | ||
| 2008 | -9.34% | ||
| 2007 | +7.95% | ||
| 2006 | +6.56% | ||
| 2005 | +26.05% | ||
| 2004 | -7.04% | ||
| 2003 | -20.24% | ||
| 2002 | -24.39% | ||
| 2001 | -2.94% | ||
| 2000 | +12.96% | ||
| 1999 | +51.92% | ||
| 1998 | +22.54% | ||
| 1997 | +86.13% | ||
| 1996 | +26.12% | ||
| 1995 | +6.00% | ||
| 1994 | -4.60% | ||
| 1993 | +15.69% | ||
| 1992 | +36.70% |
- Stock Market
- Stocks
- CL Stock
- CPA Stock
- Quotes Colgate-Palmolive Company
Select your edition
All financial news and data tailored to specific country editions
