Quotes Coinbase Global, Inc. Thailand S.E.

Stocks

COIN01

TH0809123902

Blockchain & Cryptocurrency

End-of-day quote Thailand S.E. 2026-09-16			5-day change	1st Jan Change
3.580 ^THB	-6.77%		-4.79%	-

09-16	Crypto bill's defeat shows limits of industry's political machine	RE
09-16	CLARITY failed. What does it mean for Bitcoin and US crypto?

Stock exchange

Thailand S.E. COIN01 3.580 ฿ -6.77% 1.76M ฿

Markets		Price	Change	Volumes
Nasdaq	COIN	164.51USD	-4.42%	2.27B $
CBOE	COIN	164.47USD	-4.40%	92.45M $
Borsa Italiana	1COIN	156.44EUR	-3.68%	933K €
Tradegate	1QZ	147.72EUR	+3.11%	869K €
Xetra	1QZ	147.68EUR	+3.16%	586K €
Deutsche Boerse AG	1QZ	148.00EUR	+4.12%	204K €
Boerse Muenchen	1QZ	147.60EUR	+2.43%	170K €
Mexican S.E.	COIN *	2,947.50MXN	-10.31%	1.64M $
Wiener Boerse	COIN	148.96EUR	-2.21%	76.71K €
CBOE		147.94EUR	+3.01%	69.98K €
CBOE		147.56EUR	+1.89%	24.94K €
Börse Stuttgart	1QZ	147.72EUR	+3.26%	3.99K €
Bulgaria S.E.	1QZ	159.58EUR	-1.49%	1.6K €
Lima	COINUS	184.64USD	0.00%	0 $
Swiss Exchange	COIN	166.34USD	-8.26%	0 $
Swiss Exchange	COIN	136.14CHF	-8.42%	0 CHF
Sao Paulo	C2OI34	33.92BRL	-4.18%	19.67M R$
Buenos Aires S.E.	COIN	9,750.00ARS	-4.13%	1.69B $
Buenos Aires S.E.	COIND	6.370USD	-3.78%	135K $
Toronto S.E.	COIN	9.920CAD	-4.43%	2.96M $
Deutsche Boerse AG	1QZ0	6.150EUR	-3.91%	0 €
NEO Exchange	ZCOI	5.590CAD	+2.95%	5.59K $
Deutsche Boerse AG	1QZ1	2.880EUR	-14.79%	0 €
Thailand S.E.	COIN80	5.750THB	-5.74%	3.87M ฿
Thailand S.E.	COIN23	2.880THB	-5.88%	68.79K ฿
Thailand S.E.	COIN01	3.580THB	-6.77%	1.76M ฿

Quotes 5-day view: Coinbase Global, Inc.

End-of-day quote Thailand S.E.

	2026-09-10	2026-09-11	2026-09-14	2026-09-15	2026-09-16
Last	THB 3.600	THB 3.560	THB 3.680	THB 3.840	THB 3.580
Volume	619,128	96,349	1,013,717	1,476,932	492,250
Change	-4.26%	-1.11%	+3.37%	+4.35%	-6.77%
Opening	THB 3.760	THB 3.600	THB 3.560	THB 3.720	THB 3.780
High	THB 3.760	THB 3.600	THB 3.740	THB 4.000	THB 3.780
Low	THB 3.560	THB 3.520	THB 3.560	THB 3.680	THB 3.520

Performance

1 day	-6.77%
1 week	-4.79%
Current month	-4.79%
1 month	+12.58%

Volumes

markets

Daily volume

492,250

Avg. Volume 20 sessions

544,576

Avg. Volume 20 sessions THB

1,949,582.08

Avg. Volume 20 sessions USD

58,475.76

Record volume 1

2,938,104

Record volume 2

2,585,268

Record volume 3

2,332,083

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

43,403,812,202

Market Cap (USD)

43,403,812,202

Net sales (USD)

7,181,325,000

Free-Float

83.33%

Free-Float capitalization (THB)

1,087,882,467

Free-Float capitalization (USD)

36,167,740,488

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

3.65

Moving average 20 days

3.73

Moving average 50 days

3.46

Price spread / (MMA5)

+1.96%

Price spread / (MMA20)

+4.19%

Price spread / (MMA50)

-3.35%

RSI 9 days

45.96

RSI 14 days

49.12

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COINBASE GLOBAL, INC.	-6.77%	-4.79%	-	-	43.4B
COINBASE GLOBAL, INC.	-4.42%	-5.84%	-49.83%	+100.26%	43.4B
IREN LIMITED	+2.50%	-6.06%	+16.93%	+849.22%	16.79B
BITMINE IMMERSION TECHNOLOGIES, INC.	-3.35%	-5.78%	-59.22%	+62.93%	13.76B
BULLISH	-9.53%	-6.58%	-37.54%	-	4.86B
CORE SCIENTIFIC, INC.	+5.24%	-6.69%	+4.33%	-	5.42B
BITDEER TECHNOLOGIES GROUP	+1.10%	-10.54%	-32.66%	-15.15%	3B
HYPERLIQUID STRATEGIES INC.	+2.14%	-4.90%	-	-	2.26B
METAPLANET INC.	+1.28%	-8.11%	-59.93%	+1,033.33%	1.94B
TWENTY ONE CAPITAL, INC.	-1.12%	-5.51%	-74.96%	-	1.84B
Average	-0.92%	-6.47%	-36.61%	+406.12%	13.67B
Weighted average by Cap.	-3.28%	-6.09%	-35.21%	+271.75%