|
Market Closed -
Euronext Paris
11:55:00 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | -1.96% |
|
-2.91% | -30.31% |
| 05-31 | Coheris SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-25 | Coheris SA announces Annual dividend, payable on June 23, 2026 | CI |
Stock exchange
Euronext Paris
COH 10.00 €
-1.96%
2.58K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COH | 10.00EUR | -1.96% | 2.58K € | ||
CBOE
| COHp | 10.15EUR | 0.00% | 304.5 € | |
|
Deutsche Boerse AG
| OHE | 9.860EUR | -1.40% | 0 € | |
|
CBOE
| 0OK9 | 2.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OHE | 9.540EUR | -3.44% | 0 € |
Quotes 5-day view: Coheris
Real-time Euronext Paris
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €10.60 | €10.65 | €10.60 | €10.20 | €10.00 |
| Volume | 2,428 | 747 | 1,116 | 81 | 258 |
| Change | +1.92% | +0.47% | -0.47% | -3.77% | -1.96% |
| Opening | €10.30 | €10.40 | €10.40 | €10.60 | €10.25 |
| High | €10.95 | €10.65 | €10.60 | €10.60 | €10.25 |
| Low | €10.30 | €10.15 | €10.05 | €10.20 | €10.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.91% | ||
| Current month | -1.96% | ||
| 1 month | -8.68% | ||
| 3 months | -13.42% | ||
| 6 months | -18.37% | ||
| Current year | -30.31% | ||
| 1 year | +13.64% | ||
| 3 years | +96.08% | ||
| 5 years | +400.00% | ||
| 10 years | +383.09% |
Volumes
marketsDaily volume
258
Estimated daily volume
258
Avg. Volume 20 sessions
1,150
Daily volume ratio
0.22
Avg. Volume 20 sessions
11,500
Avg. Volume 20 sessions USD
13,334.25
Record volume 1
617,268
Record volume 2
560,435
Record volume 3
402,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
58,089,904
Market Cap (USD)
67,355,244
Net sales (EUR)
16,279,000
Net sales (USD)
18,875,500
Number of employees
68
Sales / Employee (EUR)
239,397
Sales / Employee (USD)
277,581
Free-Float
30.1 %
Free-Float capitalization (EUR)
17,483,742
Free-Float capitalization (USD)
20,272,399
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.47
Moving average 50 days
11.14
Moving average 100 days
11.39
Price spread / (MMA5)
+4.90%
Price spread / (MMA20)
+4.73%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+13.87%
STIM
RSI 9 days
52.9
RSI 14 days
48.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | -2.91% | +13.64% | +96.08% | 67.36M | |
| -1.24% | +2.81% | -1.12% | +52.86% | 3,767B | |
| -3.47% | +2.29% | +14.81% | +1,101.07% | 448B | |
| -7.60% | -0.91% | -10.67% | +30.19% | 93.3B | |
| -5.57% | -0.85% | +63.77% | +132.01% | 85.12B | |
| -5.63% | +5.15% | -31.27% | -9.60% | 84.24B | |
| -0.73% | -2.62% | -39.61% | +199.36% | 69.5B | |
| -3.68% | +9.16% | +5.20% | -8.35% | 49.15B | |
| -1.37% | -7.20% | -7.11% | +52.38% | 41.08B | |
| -2.96% | +2.72% | +116.50% | +258.89% | 36.19B | |
| Average | -1.07% | +4.83% | +12.41% | +190.49% | 467.34B | |
| Weighted average by Cap. | -0.17% | +4.46% | +1.21% | +156.31% |
Historical Quotes: Coheris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
521f.Y4f6-InZRalAKj21rX3tzcFWtUOMmDwkJ3pQmNOAGkU.VP2dr-qJN_oXYmjA5ESeh7Nn93Tg-WxgQxIF-4P0TD1WxbHL8bcH_iYaeA
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:50:09 | 10.20 | 40 | 126 |
| 07:47:55 | 10.00 | 4 | 86 |
| 07:38:46 | 10.20 | 40 | 82 |
| 07:28:33 | 10.20 | 40 | 42 |
Price Extremes
| 1 week | 10 |  | 10.95 |
| 1 month | 9.82 | | 11.05 |
| Current year | 9.76 | | 15.45 |
| 1 year | 8.18 | | 15.45 |
| 3 years | 3.94 | | 15.45 |
| 5 years | 1.7 | | 15.45 |
| 10 years | 1.34 | | 15.45 |
Monthly variations
Annual variations
| 2026 | -30.31% | ||
| 2025 | +73.31% | ||
| 2024 | +69.67% | ||
| 2023 | +67.12% | ||
| 2022 | +47.47% | ||
| 2021 | +1.28% | ||
| 2020 | -5.10% | ||
| 2019 | +25.61% | ||
| 2018 | -38.11% | ||
| 2017 | +6.00% | ||
| 2016 | +33.69% | ||
| 2015 | +3.89% | ||
| 2014 | +5.88% | ||
| 2013 | +3.66% | ||
| 2012 | -33.06% | ||
| 2011 | -14.93% | ||
| 2010 | +9.92% | ||
| 2009 | +31.66% | ||
| 2008 | -47.77% | ||
| 2007 | -37.02% | ||
| 2006 | +18.63% | ||
| 2005 | +14.97% | ||
| 2004 | +13.57% | ||
| 2003 | +32.23% | ||
| 2002 | -74.49% | ||
| 2001 | -58.74% | ||
| 2000 | -37.45% | ||
| 1999 | +553.21% |
- Stock Market
- Stocks
- COH Stock
- Quotes Coheris
Select your edition
All financial news and data tailored to specific country editions
