|
Real-time
Euronext Paris
03:41:17 2026-09-02 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | 0.00% |
|
-5.66% | -30.31% |
| 05-31 | Coheris SA Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 05-25 | Coheris SA announces Annual dividend, payable on June 23, 2026 | CI |
Stock exchange
Euronext Paris
COH 10.00 €
0.00%
10.85K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| COH | 10.00EUR | 0.00% | 10.85K € | ||
CBOE
| COHp | 10.15EUR | 0.00% | 304.5 € | |
|
Deutsche Boerse AG
| OHE | 9.800EUR | -0.61% | 0 € | |
|
CBOE
| 0OK9 | 1.700EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| OHE | 9.940EUR | +4.19% | 0 € |
Quotes 5-day view: Coheris
Real-time Euronext Paris
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €10.65 | €10.60 | €10.20 | €10.00 | €10.00 |
| Volume | 747 | 1,116 | 81 | 258 | 1,085 |
| Change | +0.47% | -0.47% | -3.77% | -1.96% | 0.00% |
| Opening | €10.40 | €10.40 | €10.60 | €10.25 | €10.00 |
| High | €10.65 | €10.60 | €10.60 | €10.25 | €10.00 |
| Low | €10.15 | €10.05 | €10.20 | €10.00 | €10.00 |
Performance
| 1 week | -5.66% | ||
| Current month | -1.96% | ||
| 1 month | -7.41% | ||
| 3 months | -18.70% | ||
| 6 months | -15.25% | ||
| Current year | -30.31% | ||
| 1 year | +17.65% | ||
| 3 years | +96.08% | ||
| 5 years | +405.05% | ||
| 10 years | +376.19% |
Volumes
marketsDaily volume
1,085
Estimated daily volume
3,624
Avg. Volume 20 sessions
973
Daily volume ratio
3.72
Avg. Volume 20 sessions
9,730
Avg. Volume 20 sessions USD
11,261.99
Record volume 1
617,268
Record volume 2
560,435
Record volume 3
402,599
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
56,855,750
Market Cap (USD)
65,912,068
Net sales (EUR)
16,279,000
Net sales (USD)
18,872,015
Number of employees
68
Sales / Employee (EUR)
239,397
Sales / Employee (USD)
277,530
Free-Float
30.1 %
Free-Float capitalization (EUR)
17,112,290
Free-Float capitalization (USD)
19,838,036
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
10.41
Moving average 20 days
10.44
Moving average 50 days
11.09
Moving average 100 days
11.38
Price spread / (MMA5)
+4.10%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+10.88%
Price spread / (MMA100)
+13.76%
RSI 9 days
40.2
RSI 14 days
41.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.66% | +17.65% | +96.08% | 65.91M | |
| -1.24% | +1.89% | -1.12% | +52.44% | 3,720B | |
| -3.47% | +4.16% | +14.81% | +1,085.24% | 432B | |
| -7.60% | -5.68% | -10.67% | +28.53% | 86.21B | |
| -5.57% | +0.38% | +63.77% | +129.04% | 80.38B | |
| -5.63% | +1.48% | -31.27% | -9.91% | 79.49B | |
| -0.73% | -8.55% | -39.61% | +192.45% | 69B | |
| -3.68% | +12.34% | +5.20% | -8.52% | 47.34B | |
| -1.37% | -6.98% | -7.11% | +52.77% | 40.51B | |
| -2.96% | +2.09% | +116.50% | +249.51% | 35.11B | |
| Average | -1.90% | -0.17% | +12.82% | +186.76% | 459.08B | |
| Weighted average by Cap. | -0.46% | +1.81% | +1.15% | +152.51% |
Historical Quotes: Coheris
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
884135e22608bcb83b5da9b99f6551a1.v4ITkTFXjiXbY8ESHW5Wyut8yV4Zn3aKlzk3CbEPC4U.-u1L00ExzUeCIJR1aAIfq8Yk_BxdyTfw42h8OYF1OdKJzUfABGbefKsSkA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:17 | 10.00 | 75 | 1,085 |
| 03:41:17 | 10.00 | 4 | 1,010 |
| 03:41:17 | 10.00 | 200 | 1,006 |
| 03:41:17 | 10.00 | 800 | 806 |
| 03:00:16 | 10.00 | 3 | 6 |
Price Extremes
| 1 week | 10 |  | 10.65 |
| 1 month | 9.82 | | 11.05 |
| Current year | 9.76 | | 15.45 |
| 1 year | 8.18 | | 15.45 |
| 3 years | 3.94 | | 15.45 |
| 5 years | 1.7 | | 15.45 |
| 10 years | 1.34 | | 15.45 |
Monthly variations
Annual variations
| 2026 | -30.31% | ||
| 2025 | +73.31% | ||
| 2024 | +69.67% | ||
| 2023 | +67.12% | ||
| 2022 | +47.47% | ||
| 2021 | +1.28% | ||
| 2020 | -5.10% | ||
| 2019 | +25.61% | ||
| 2018 | -38.11% | ||
| 2017 | +6.00% | ||
| 2016 | +33.69% | ||
| 2015 | +3.89% | ||
| 2014 | +5.88% | ||
| 2013 | +3.66% | ||
| 2012 | -33.06% | ||
| 2011 | -14.93% | ||
| 2010 | +9.92% | ||
| 2009 | +31.66% | ||
| 2008 | -47.77% | ||
| 2007 | -37.02% | ||
| 2006 | +18.63% | ||
| 2005 | +14.97% | ||
| 2004 | +13.57% | ||
| 2003 | +32.23% | ||
| 2002 | -74.49% | ||
| 2001 | -58.74% | ||
| 2000 | -37.45% | ||
| 1999 | +553.21% |
- Stock Market
- Stocks
- COH Stock
- Quotes Coheris
Select your edition
All financial news and data tailored to specific country editions
