Quotes Coheris

Stocks

COH

FR0004031763

Software

Real-time Euronext Paris 11:55:00 2026-10-16 EDT			5-day change	1st Jan Change
8.540 ^EUR	-0.47%		+1.43%	-40.49%

10-04	Coheris SA Reports Earnings Results for the Half Year Ended June 30, 2026	CI
05-31	Coheris SA Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Stock exchange

Euronext Paris COH 8.540 € -0.47% 19.05K €

Markets		Price	Change	Volumes
Euronext Paris	COH	8.540EUR	-0.47%	19.05K €
CBOE	COHp	8.180EUR	-4.66%	1.69K €
Deutsche Boerse AG	OHE	8.040EUR	+2.29%	0 €
CBOE	0OK9	2.000EUR	0.00%	0 €
Börse Stuttgart	OHE	7.820EUR	+2.09%	0 €

Quotes 5-day view: Coheris

Real-time Euronext Paris

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€8.500	€8.520	€7.780	€8.580	€8.540
Volume	488	1,122	6,227	4,262	2,231
Change	+0.95%	+0.24%	-8.69%	+10.28%	-0.47%
Opening	€8.420	€8.500	€7.680	€8.000	€8.160
High	€8.500	€8.640	€8.300	€8.600	€8.540
Low	€8.420	€8.500	€7.680	€8.000	€7.980

Performance

1 day	-0.47%
1 week	+1.43%
Current month	-2.73%
1 month	-5.11%
3 months	-23.06%
6 months	-24.76%
Current year	-40.49%
1 year	-39.43%
3 years	+93.21%
5 years	+335.71%
10 years	+254.36%

Volumes

markets

Daily volume

2,231

Estimated daily volume

36,150

Avg. Volume 20 sessions

2,082

Daily volume ratio

17.36

Avg. Volume 20 sessions

17,780.28

Avg. Volume 20 sessions USD

19,945.74

Record volume 1

617,268

Record volume 2

560,435

Record volume 3

402,599

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

48,554,810

Market Cap (USD)

54,623,478

Net sales (EUR)

16,279,000

Net sales (USD)

18,313,646

Number of employees

Sales / Employee (EUR)

250,446

Sales / Employee (USD)

281,748

Free-Float

30.1%

Free-Float capitalization (EUR)

14,613,895

Free-Float capitalization (USD)

16,440,427

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

8.384

Moving average 20 days

8.524

Moving average 50 days

9.465

Moving average 100 days

10.57

Price spread / (MMA5)

-1.83%

Price spread / (MMA20)

-0.19%

Price spread / (MMA50)

+10.83%

Price spread / (MMA100)

+23.80%

STIM

RSI 9 days

50.01

RSI 14 days

46.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
COHERIS	-0.47%	+1.43%	-39.43%	+93.21%	54.62M
MICROSOFT CORPORATION	-1.93%	-1.13%	+3.01%	+60.26%	3,928B
PALANTIR TECHNOLOGIES INC.	-7.22%	-11.01%	+4.42%	+981.57%	447B
ORACLE CORPORATION	-4.64%	-9.31%	-55.98%	+18.46%	389B
PALO ALTO NETWORKS, INC.	-7.63%	-18.33%	+64.51%	+161.73%	280B
SAP SE	+0.40%	+2.51%	-16.45%	+56.62%	259B
CROWDSTRIKE HOLDINGS, INC.	-7.02%	-17.32%	+87.67%	+384.35%	233B
SERVICENOW, INC.	-4.44%	+0.79%	-21.44%	+28.90%	147B
FORTINET, INC.	-7.03%	-13.16%	+102.70%	+193.27%	124B
ADOBE INC.	-2.57%	+1.21%	-26.42%	-56.05%	95.43B
Average	-4.26%	-6.28%	+10.26%	+192.23%	590.24B
Weighted average by Cap.	-3.06%	-3.81%	+5.65%	+144.89%

See all sector performances

Historical Quotes: Coheris

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	7.68	8.64
1 month	7.68	8.96
Current year	7.68	15.45
1 year	7.68	15.45
3 years	3.94	15.45
5 years	1.7	15.45
10 years	1.34	15.45

Monthly variations

Annual variations

2026	-40.49%
2025	+73.31%
2024	+69.67%
2023	+67.12%
2022	+47.47%
2021	+1.28%
2020	-5.10%
2019	+25.61%
2018	-38.11%
2017	+6.00%
2016	+33.69%
2015	+3.89%
2014	+5.88%
2013	+3.66%
2012	-33.06%
2011	-14.93%
2010	+9.92%
2009	+31.66%
2008	-47.77%
2007	-37.02%
2006	+18.63%
2005	+14.97%
2004	+13.57%
2003	+32.23%
2002	-74.49%
2001	-58.74%
2000	-37.45%
1999	+553.21%