|
Market Closed -
OTC Markets
09:30:18 2026-10-19 EDT
|
5-day change | 1st Jan Change | ||
| 0.008900 USD | +11.25% |
|
+11.25% | +122.50% |
Stock exchange
OTC Markets
CGNO 0.008900 $
+11.25%
8.01
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CGNO | 0.008900USD | +11.25% | 8.01 $ |
Quotes 5-day view: CognoGroup, Inc.
Delayed Quote OTC Markets
| 2026-10-13 | 2026-10-19 | |
|---|---|---|
| Last | US$0.008000 | US$0.008900 |
| Volume | 51,830 | 900 |
| Change | - | +11.25% |
| Opening | US$0.004200 | US$0.008900 |
| High | US$0.008000 | US$0.008900 |
| Low | US$0.004200 | US$0.008900 |
Performance
| 1 day | +11.25% | ||
| 1 week | +11.25% | ||
| Current month | +5.95% | ||
| 1 month | -23.28% | ||
| 3 months | -40.67% | ||
| 6 months | -65.77% | ||
| Current year | +122.50% | ||
| 1 year | +11.25% | ||
| 3 years | -61.30% | ||
| 5 years | +122.50% | ||
| 10 years | +88,900.00% |
Volumes
marketsDaily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
38,910
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
346.3
Record volume 1
4,777,306
Record volume 2
2,687,182
Record volume 3
2,041,100
Capital turnover ratio
0
Basic data
Market Cap (USD)
774,345
Number of employees
14
Sales / Employee ()
0
Sales / Employee (USD)
0
Indicators
Moving average 5 days
0.0085
Moving average 20 days
0.0106
Moving average 50 days
0.015
Moving average 100 days
0.0148
Price spread / (MMA5)
-4.49%
Price spread / (MMA20)
+19.10%
Price spread / (MMA50)
+68.54%
Price spread / (MMA100)
+66.29%
STIM
RSI 9 days
44.62
RSI 14 days
45.16
Historical Quotes: CognoGroup, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.03 |
| 5 years | 0 | | 0.06 |
| 10 years | 0 | | 0.07 |
Monthly variations
Annual variations
| 2026 | +122.50% | ||
| 2025 | -50.00% | ||
| 2024 | -27.27% | ||
| 2023 | -68.48% | ||
| 2022 | +897.14% | ||
| 2021 | -65.00% | ||
| 2020 | +9,900.00% | ||
| 2019 | +900.00% | ||
| 2018 | -90.00% | ||
| 2017 | +900.00% | ||
| 2016 | -90.00% | ||
| 2015 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | -96.15% | ||
| 2010 | -90.37% | ||
| 2009 | -87.14% | ||
| 2008 | +950.00% | ||
| 2007 | 0.00% | ||
| 2006 | -84.62% | ||
| 2005 | -44.68% |
- Stock Market
- Stocks
- CGNO Stock
- Quotes CognoGroup, Inc.
Select your edition
All financial news and data tailored to specific country editions
