|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 313.10 INR | +19.98% |
|
+28.00% | +9.09% |
| 08-05 | Cochin Minerals and Rutile Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | Cochin Minerals and Rutile Limited Recommends Final Dividend | CI |
Quotes 5-day view: Cochin Minerals and Rutile Limited
Delayed Quote Bombay S.E.
| 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | Today | |
|---|---|---|---|---|---|
| Last | ₹246.40 | ₹252.05 | ₹249.70 | ₹260.95 | ₹313.10 |
| Volume | 2,964 | 6,096 | 3,433 | 12,602 | 153,031 |
| Change | +0.47% | +2.29% | -0.93% | +4.51% | +19.98% |
| Opening | ₹245.70 | ₹254.00 | ₹252.00 | ₹246.50 | ₹313.10 |
| High | ₹252.00 | ₹254.00 | ₹260.30 | ₹264.90 | ₹313.10 |
| Low | ₹245.70 | ₹248.05 | ₹247.10 | ₹246.50 | ₹301.60 |
Performance
| 1 day | +19.98% | ||
| 1 week | +28.00% | ||
| Current month | +27.07% | ||
| 1 month | +25.79% | ||
| 3 months | +7.32% | ||
| 6 months | +15.86% | ||
| Current year | +9.09% | ||
| 1 year | -3.47% | ||
| 3 years | +29.38% | ||
| 5 years | +115.34% | ||
| 10 years | +163.44% |
Volumes
marketsDaily volume
153,031
Estimated daily volume
153,031
Avg. Volume 20 sessions
4,402
Daily volume ratio
34.76
Avg. Volume 20 sessions INR
1,378,266.2
Avg. Volume 20 sessions USD
14,475.93
Record volume 1
702,486
Record volume 2
490,187
Record volume 3
488,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
2,046,932,282
Market Cap (USD)
21,488,140
Net sales ()
3,190,632,000
Net sales (USD)
33,494,389
Number of employees
232
Sales / Employee (INR)
13,752,724
Sales / Employee (USD)
144,372
Free-Float
37.66 %
Free-Float capitalization (INR)
770,829,471
Free-Float capitalization (USD)
8,091,959
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
250.87
Moving average 20 days
248.53
Moving average 50 days
250.3
Moving average 100 days
252.46
Price spread / (MMA5)
-19.88%
Price spread / (MMA20)
-20.62%
Price spread / (MMA50)
-20.06%
Price spread / (MMA100)
-19.37%
STIM
RSI 9 days
53.12
RSI 14 days
51.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +19.98% | +28.00% | -3.47% | +29.38% | 21.49M | |
| -0.21% | +0.86% | +10.94% | +31.31% | 128B | |
| +0.85% | +26.15% | +385.05% | +155.00% | 43.43B | |
| -0.88% | +1.38% | -10.45% | -40.53% | 40.74B | |
| +0.70% | +0.64% | +22.92% | -22.34% | 34.52B | |
| +1.43% | +0.90% | +50.26% | +68.97% | 24.93B | |
| +0.25% | +9.03% | +77.85% | +254.10% | 20.11B | |
| -6.31% | +23.76% | +323.92% | +599.52% | 19.25B | |
| +4.65% | +2.00% | +24.42% | -37.32% | 19.07B | |
| +1.34% | +4.74% | +14.50% | +13.90% | 17.95B | |
| Average | +2.18% | +6.54% | +89.59% | +105.20% | 34.76B | |
| Weighted average by Cap. | +0.09% | +4.66% | +81.31% | +75.41% |
Historical Quotes: Cochin Minerals and Rutile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d411927099e2eeba09a2b0df0da61cd.3p1swXV8BDWy0DiiGeZyWF1n7au0rqtwrL1qTugfB8o.iKQ5kBQpfn_0uU_bbaM_LyoWvIbgn-cmgYkFO616bJ3v9CaSMUlOe_qKdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:25:28 | 313.10 | 4 | 153,031 |
| 06:20:09 | 313.10 | 4 | 153,027 |
| 05:59:18 | 313.10 | 1 | 153,023 |
| 05:59:05 | 313.10 | 4 | 153,022 |
| 05:58:33 | 313.10 | 20 | 153,018 |
| 05:55:02 | 313.10 | 1 | 152,998 |
| 05:54:52 | 313.10 | 12,000 | 152,997 |
| 05:53:20 | 313.10 | 5 | 140,997 |
| 05:51:46 | 313.10 | 221 | 140,992 |
Course Extremes
| 1 week | 245.7 |  | 313.1 |
| 1 month | 241 | | 313.1 |
| Current year | 197.1 | | 313.1 |
| 1 year | 197.1 | | 333 |
| 3 years | 197.1 | | 414.9 |
| 5 years | 92.05 | | 414.9 |
| 10 years | 77 | | 414.9 |
Monthly variations
Annual variations
| 2026 | +9.09% | ||
| 2025 | +2.24% | ||
| 2024 | +1.89% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Stocks
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
Select your edition
All financial news and data tailored to specific country editions
