|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 246.70 INR | +1.21% |
|
-0.88% | -14.04% |
| 05-28 | Cochin Minerals and Rutile Limited Recommends Final Dividend | CI |
| 05-28 | Cochin Minerals and Rutile Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Cochin Minerals and Rutile Limited
Delayed Quote Bombay S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | ₹245.60 | ₹245.80 | ₹242.60 | ₹243.75 | ₹246.70 |
| Volume | 1,408 | 1,832 | 2,002 | 1,267 | 2,045 |
| Change | -1.33% | +0.08% | -1.30% | +0.47% | +1.21% |
| Opening | ₹248.90 | ₹245.60 | ₹243.05 | ₹241.00 | ₹242.55 |
| High | ₹249.95 | ₹248.05 | ₹248.40 | ₹245.95 | ₹247.00 |
| Low | ₹245.00 | ₹243.15 | ₹241.00 | ₹241.00 | ₹242.55 |
Performance
| 1 day | +1.21% | ||
| 1 week | -0.88% | ||
| Current month | +1.07% | ||
| 1 month | -0.86% | ||
| 3 months | +0.86% | ||
| 6 months | -8.24% | ||
| Current year | -14.04% | ||
| 1 year | -23.54% | ||
| 3 years | -27.80% | ||
| 5 years | +67.03% | ||
| 10 years | +126.64% |
Volumes
marketsDaily volume
2,045
Estimated daily volume
2,045
Avg. Volume 20 sessions
4,031
Daily volume ratio
0.51
Avg. Volume 20 sessions INR
994,447.7
Avg. Volume 20 sessions USD
10,426.78
Record volume 1
702,486
Record volume 2
490,187
Record volume 3
488,805
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,931,665,904
Market Cap (USD)
20,253,517
Net sales ()
3,190,632,000
Net sales (USD)
33,453,777
Number of employees
232
Sales / Employee (INR)
13,752,724
Sales / Employee (USD)
144,197
Free-Float
38.78 %
Free-Float capitalization (INR)
749,086,962
Free-Float capitalization (USD)
7,854,177
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
244.89
Moving average 20 days
246.38
Moving average 50 days
260.61
Moving average 100 days
252.95
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+2.53%
STIM
RSI 9 days
41.55
RSI 14 days
41.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | -0.88% | -23.54% | -27.80% | 20.25M | |
| +0.77% | -3.33% | +9.50% | +35.23% | 126B | |
| -0.27% | -7.87% | +581.05% | +160.78% | 44.85B | |
| +1.26% | +0.87% | -6.37% | -41.02% | 41.19B | |
| -0.25% | -0.68% | +23.31% | -23.23% | 31.72B | |
| +1.09% | -1.07% | +30.26% | +53.59% | 21.8B | |
| +1.73% | +5.60% | -12.70% | -38.62% | 18.19B | |
| +2.54% | -7.71% | +354.93% | +599.74% | 18.14B | |
| +4.93% | -1.50% | +18.26% | +414.58% | 17.3B | |
| -5.61% | -12.02% | +62.50% | +213.96% | 17.29B | |
| Average | +0.74% | -3.46% | +103.72% | +134.72% | 33.7B | |
| Weighted average by Cap. | +0.65% | -3.68% | +106.83% | +93.34% |
Historical Quotes: Cochin Minerals and Rutile Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcffe9fe62f53dc9.LxmH0GBrVALT0HdfIiTR5cNYn4Zx5RK6bk6BaQf6idk.GCHhhg0tIlWgthkFFUXlrIZqreMAqSbYNBzeLl3J5Yl3fNC-ByI6TZ6IMg
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:59:16 | 246.95 | 100 | 2,045 |
| 05:58:24 | 247.00 | 34 | 1,945 |
| 05:58:06 | 246.95 | 101 | 1,911 |
| 05:57:40 | 246.95 | 100 | 1,810 |
| 05:52:40 | 246.20 | 60 | 1,710 |
| 05:49:14 | 246.20 | 6 | 1,650 |
| 05:45:49 | 246.20 | 83 | 1,644 |
| 05:43:05 | 244.50 | 1 | 1,561 |
| 05:41:21 | 244.50 | 3 | 1,560 |
Course Extremes
| 1 week | 241 |  | 249.95 |
| 1 month | 223.45 | | 255 |
| Current year | 197.1 | | 307.9 |
| 1 year | 197.1 | | 356 |
| 3 years | 197.1 | | 414.9 |
| 5 years | 92.05 | | 414.9 |
| 10 years | 77 | | 414.9 |
Monthly variations
Annual variations
| 2026 | -14.04% | ||
| 2025 | +2.24% | ||
| 2024 | +1.89% | ||
| 2023 | +3.30% | ||
| 2022 | +136.44% | ||
| 2021 | -11.63% | ||
| 2020 | -13.43% | ||
| 2019 | -30.38% | ||
| 2018 | +56.08% | ||
| 2017 | +22.75% | ||
| 2016 | +47.40% | ||
| 2015 | -14.97% | ||
| 2014 | -19.53% | ||
| 2013 | -61.04% | ||
| 2012 | +173.16% | ||
| 2011 | +52.48% | ||
| 2010 | +8.51% | ||
| 2009 | +174.23% | ||
| 2008 | -74.01% | ||
| 2007 | +98.30% | ||
| 2006 | +124.74% | ||
| 2005 | -8.41% | ||
| 2004 | +15.05% | ||
| 2003 | +39.85% | ||
| 2002 | +2.70% | ||
| 2001 | -1.15% |
- Stock Market
- Stocks
- COCHINM Stock
- Quotes Cochin Minerals and Rutile Limited
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
