|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 668.00 JPY | -2.77% |
|
+6.37% | +27.48% |
| 06-25 | CMK Corporation Announces Board Changes, Effective June 25, 2026 | CI |
| 05-19 | CMK Corporation Revises Year End Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: CMK Corporation
Delayed Quote Japan Exchange
| 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | 2026-07-15 | |
|---|---|---|---|---|---|
| Last | JP¥628.00 | JP¥657.00 | JP¥645.00 | JP¥652.00 | JP¥687.00 |
| Volume | 876,900 | 1,005,000 | 732,400 | 653,500 | 528,300 |
| Change | +4.15% | +4.62% | -1.83% | +1.09% | +5.37% |
| Opening | JP¥620.00 | JP¥640.00 | JP¥660.00 | JP¥643.00 | JP¥658.00 |
| High | JP¥639.00 | JP¥676.00 | JP¥668.00 | JP¥656.00 | JP¥688.00 |
| Low | JP¥619.00 | JP¥640.00 | JP¥637.00 | JP¥632.00 | JP¥651.00 |
Performance
| 1 day | -2.77% | ||
| 1 week | +6.37% | ||
| Current month | +2.30% | ||
| 1 month | -12.91% | ||
| 3 months | +11.71% | ||
| 6 months | +20.58% | ||
| Current year | +27.48% | ||
| 1 year | +96.47% | ||
| 3 years | +28.71% | ||
| 5 years | +59.05% | ||
| 10 years | +60.19% |
Volumes
marketsDaily volume
539,900
Estimated daily volume
539,900
Avg. Volume 20 sessions
802,613
Daily volume ratio
0.67
Avg. Volume 20 sessions JPY
536,145,484
Avg. Volume 20 sessions USD
3,303,192.33
Record volume 1
6,594,600
Record volume 2
6,331,800
Record volume 3
5,612,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
48,978,177,001
Market Cap (USD)
302,144,187
Net sales (JPY)
100,202,000,000
Net sales (USD)
618,141,664
Number of employees
4,304
Sales / Employee (JPY)
23,281,134
Sales / Employee (USD)
143,620
Free-Float
78.61 %
Free-Float capitalization (JPY)
38,502,414,211
Free-Float capitalization (USD)
237,519,674
Average Daily Capital Traded
1.09%
Indicators
Moving average 5 days
653.8
Moving average 20 days
667.45
Moving average 50 days
692.94
Moving average 100 days
641.86
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-3.91%
STIM
RSI 9 days
58.21
RSI 14 days
53.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.77% | +6.37% | +96.47% | +28.71% | 302M | |
| +2.19% | -6.38% | +168.10% | +440.46% | 185B | |
| -1.44% | -9.99% | +65.64% | +283.28% | 116B | |
| +0.81% | +10.49% | +406.93% | +982.88% | 70.67B | |
| -11.37% | +2.86% | - | - | 51.06B | |
| +2.21% | -4.42% | +423.71% | +1,557.42% | 56.53B | |
| +7.09% | +8.46% | +609.09% | +400.53% | 47.68B | |
| -7.77% | -6.24% | +185.87% | +513.77% | 37.95B | |
| -4.65% | -1.03% | +68.70% | +969.85% | 38.98B | |
| +0.07% | +7.04% | +166.78% | +444.35% | 39B | |
| Average | -1.56% | -2.08% | +243.48% | +624.58% | 64.39B | |
| Weighted average by Cap. | -0.46% | -3.65% | +230.79% | +617.12% |
Historical Quotes: CMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f8a.wzW3liQeHA7ST2ugKsnRp0PHiYxAoMzGPvEUIkG2Y9g.hUTGzmN4am-lAQ3lQY6injud8fQC2ryeSrknRinzGbumTM33d2pmb-IFGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 668.00 | 69,900 | 539,900 |
| 02:24:57 | 666.00 | 400 | 470,000 |
| 02:24:36 | 666.00 | 200 | 469,600 |
| 02:24:35 | 666.00 | 100 | 469,400 |
| 02:24:29 | 666.00 | 100 | 469,300 |
| 02:23:06 | 666.00 | 100 | 469,200 |
| 02:23:05 | 666.00 | 100 | 469,100 |
| 02:23:04 | 666.00 | 200 | 469,000 |
| 02:23:04 | 666.00 | 1,100 | 468,800 |
| 02:22:24 | 667.00 | 1,100 | 467,700 |
Course Extremes
| 1 week | 632 |  | 688 |
| 1 month | 601 | | 813 |
| Current year | 510 | | 813 |
| 1 year | 334 | | 813 |
| 3 years | 310 | | 830 |
| 5 years | 310 | | 830 |
| 10 years | 310 | | 1,234 |
Monthly variations
Annual variations
| 2026 | +31.11% | ||
| 2025 | +21.30% | ||
| 2024 | -47.95% | ||
| 2023 | +80.43% | ||
| 2022 | -33.62% | ||
| 2021 | +71.96% | ||
| 2020 | -40.21% | ||
| 2019 | +9.59% | ||
| 2018 | -39.76% | ||
| 2017 | +48.19% | ||
| 2016 | +97.99% | ||
| 2015 | +8.41% | ||
| 2014 | +7.72% | ||
| 2013 | -11.04% | ||
| 2012 | +36.73% | ||
| 2011 | -47.20% | ||
| 2010 | -30.54% | ||
| 2009 | +150.19% | ||
| 2008 | -68.81% | ||
| 2007 | -30.63% | ||
| 2006 | -52.54% | ||
| 2005 | +79.19% | ||
| 2004 | +13.98% | ||
| 2003 | +111.11% | ||
| 2002 | -30.29% | ||
| 2001 | -48.36% | ||
| 2000 | +38.09% | ||
| 1999 | +7.25% | ||
| 1998 | -22.53% | ||
| 1997 | -2.67% | ||
| 1996 | +2.04% | ||
| 1995 | -21.39% | ||
| 1994 | +28.08% | ||
| 1993 | +9.77% | ||
| 1992 | -35.83% |
- Stock Market
- Stocks
- 6958 Stock
- Quotes CMK Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
