|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 744.00 JPY | -1.20% |
|
-4.37% | +41.98% |
Stock exchange
Japan Exchange
6958 744.00 ¥
-1.20%
840M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6958 | 744.00JPY | -1.20% | 840M ¥ |
Quotes 5-day view: CMK Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥785.00 | JP¥754.00 | JP¥776.00 | JP¥753.00 | JP¥744.00 |
| Volume | 495,700 | 1,027,500 | 398,800 | 825,800 | 1,129,200 |
| Change | +0.90% | -3.95% | +2.92% | -2.96% | -1.20% |
| Opening | JP¥748.00 | JP¥785.00 | JP¥780.00 | JP¥776.00 | JP¥738.00 |
| High | JP¥785.00 | JP¥785.00 | JP¥786.00 | JP¥781.00 | JP¥749.00 |
| Low | JP¥744.00 | JP¥748.00 | JP¥769.00 | JP¥746.00 | JP¥719.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | -4.37% | ||
| Current month | -6.06% | ||
| 1 month | -2.75% | ||
| 3 months | +14.81% | ||
| 6 months | +23.79% | ||
| Current year | +41.98% | ||
| 1 year | +89.80% | ||
| 3 years | +10.55% | ||
| 5 years | +74.24% | ||
| 10 years | +37.52% |
Volumes
marketsDaily volume
1,129,200
Estimated daily volume
1,129,200
Avg. Volume 20 sessions
853,264
Daily volume ratio
1.32
Avg. Volume 20 sessions JPY
634,828,416
Avg. Volume 20 sessions USD
4,045,126.67
Record volume 1
6,594,600
Record volume 2
6,331,800
Record volume 3
5,612,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
53,070,095,181
Market Cap (USD)
338,444,289
Net sales (JPY)
100,202,000,000
Net sales (USD)
639,018,915
Number of employees
4,304
Sales / Employee (JPY)
23,281,134
Sales / Employee (USD)
148,471
Free-Float
80.2%
Free-Float capitalization (JPY)
42,567,460,831
Free-Float capitalization (USD)
271,465,766
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
762.4
Moving average 20 days
794.55
Moving average 50 days
767.54
Moving average 100 days
725.66
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+6.79%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
-2.47%
RSI 9 days
38.6
RSI 14 days
43.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | -4.37% | +89.80% | +10.55% | 338M | |
| -0.59% | -1.48% | +15.81% | +390.89% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -6.57% | +273.08% | 1,536B | |
| +2.46% | -0.15% | +324.53% | +1,212.13% | 993B | |
| +1.74% | -2.26% | +119.92% | +416.74% | 844B | |
| +4.42% | +0.39% | +166.88% | +929.84% | 703B | |
| +1.72% | -3.22% | +127.88% | +156.90% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +65.33% | +94.57% | 260B | |
| Average | +0.87% | -1.65% | +107.56% | +424.79% | 1,222B | |
| Weighted average by Cap. | +0.38% | -2.13% | +68.65% | +454.64% |
Historical Quotes: CMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ec1f49c40fddba5700b4e2.drSOxNL_jSUf1cxT_R3oo6ozDfenPqGEHoerU40rEZI.EfWjt7SW7xFN5q8mzl7F7t8eSr_LdvGxTOjzZvQTW8FDxrz1k825SVujuw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 744.00 | 101,000 | 1,132,800 |
| 02:24:58 | 748.00 | 100 | 1,031,800 |
| 02:24:34 | 747.00 | 100 | 1,031,700 |
| 02:24:30 | 749.00 | 100 | 1,031,600 |
| 02:24:29 | 748.00 | 100 | 1,031,500 |
| 02:24:27 | 748.00 | 700 | 1,031,400 |
| 02:24:25 | 748.00 | 100 | 1,030,700 |
| 02:24:02 | 749.00 | 200 | 1,030,600 |
| 02:23:30 | 749.00 | 500 | 1,030,400 |
| 02:23:17 | 748.00 | 100 | 1,029,900 |
Price Extremes
| 1 week | 719 |  | 786 |
| 1 month | 719 | | 848 |
| Current year | 510 | | 848 |
| 1 year | 378 | | 848 |
| 3 years | 310 | | 848 |
| 5 years | 310 | | 848 |
| 10 years | 310 | | 1,234 |
Monthly variations
Annual variations
| 2026 | +41.98% | ||
| 2025 | +21.30% | ||
| 2024 | -47.95% | ||
| 2023 | +80.43% | ||
| 2022 | -33.62% | ||
| 2021 | +71.96% | ||
| 2020 | -40.21% | ||
| 2019 | +9.59% | ||
| 2018 | -39.76% | ||
| 2017 | +48.19% | ||
| 2016 | +97.99% | ||
| 2015 | +8.41% | ||
| 2014 | +7.72% | ||
| 2013 | -11.04% | ||
| 2012 | +36.73% | ||
| 2011 | -47.20% | ||
| 2010 | -30.54% | ||
| 2009 | +150.19% | ||
| 2008 | -68.81% | ||
| 2007 | -30.63% | ||
| 2006 | -52.54% | ||
| 2005 | +79.19% | ||
| 2004 | +13.98% | ||
| 2003 | +111.11% | ||
| 2002 | -30.29% | ||
| 2001 | -48.36% | ||
| 2000 | +38.09% | ||
| 1999 | +7.25% | ||
| 1998 | -22.53% | ||
| 1997 | -2.67% | ||
| 1996 | +2.04% | ||
| 1995 | -21.39% | ||
| 1994 | +28.08% | ||
| 1993 | +9.77% | ||
| 1992 | -35.83% |
- Stock Market
- Stocks
- 6958 Stock
- Quotes CMK Corporation
Select your edition
All financial news and data tailored to specific country editions
