|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 627.00 JPY | -6.14% |
|
-4.57% | +19.66% |
| 06-25 | CMK Corporation Announces Board Changes, Effective June 25, 2026 | CI |
| 05-19 | CMK Corporation Revises Year End Dividend Guidance for the Fiscal Year Ending March 31, 2027 | CI |
Quotes 5-day view: CMK Corporation
Delayed Quote Japan Exchange
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | JP¥645.00 | JP¥652.00 | JP¥687.00 | JP¥668.00 | JP¥627.00 |
| Volume | 732,400 | 653,500 | 528,300 | 539,900 | 970,200 |
| Change | -1.83% | +1.09% | +5.37% | -2.77% | -6.14% |
| Opening | JP¥660.00 | JP¥643.00 | JP¥658.00 | JP¥673.00 | JP¥649.00 |
| High | JP¥668.00 | JP¥656.00 | JP¥688.00 | JP¥680.00 | JP¥652.00 |
| Low | JP¥637.00 | JP¥632.00 | JP¥651.00 | JP¥662.00 | JP¥608.00 |
Performance
| 1 day | -6.14% | ||
| 1 week | -4.57% | ||
| Current month | -3.98% | ||
| 1 month | -18.68% | ||
| 3 months | +5.20% | ||
| 6 months | +13.18% | ||
| Current year | +19.66% | ||
| 1 year | +84.96% | ||
| 3 years | +22.70% | ||
| 5 years | +49.29% | ||
| 10 years | +55.20% |
Volumes
marketsDaily volume
970,200
Estimated daily volume
970,200
Avg. Volume 20 sessions
805,220
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
504,872,940
Avg. Volume 20 sessions USD
3,107,492.95
Record volume 1
6,594,600
Record volume 2
6,331,800
Record volume 3
5,612,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
44,729,848,253
Market Cap (USD)
275,312,216
Net sales (JPY)
100,202,000,000
Net sales (USD)
616,743,310
Number of employees
4,304
Sales / Employee (JPY)
23,281,134
Sales / Employee (USD)
143,295
Free-Float
78.61 %
Free-Float capitalization (JPY)
35,162,744,930
Free-Float capitalization (USD)
216,426,695
Average Daily Capital Traded
1.13%
Indicators
Moving average 5 days
655.8
Moving average 20 days
662.05
Moving average 50 days
693.26
Moving average 100 days
642.7
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+5.59%
Price spread / (MMA50)
+10.57%
Price spread / (MMA100)
+2.50%
RSI 9 days
51.64
RSI 14 days
49.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.14% | -4.57% | +84.96% | +22.70% | 275M | |
| -8.92% | -14.14% | +142.45% | +393.41% | 166B | |
| -9.97% | -15.00% | +46.22% | +235.98% | 104B | |
| -10.00% | -0.16% | +337.39% | +930.32% | 65.06B | |
| -9.92% | -15.11% | +361.97% | +1,373.77% | 49.7B | |
| -12.36% | -14.23% | - | - | 46.04B | |
| -9.98% | -9.26% | +494.76% | +336.26% | 40.19B | |
| -6.52% | -1.27% | +140.63% | +406.14% | 36.28B | |
| -10.86% | -11.21% | +42.17% | +798.44% | 34.1B | |
| -8.24% | -21.60% | +155.16% | +440.45% | 33.56B | |
| Average | -9.29% | -9.76% | +200.63% | +548.61% | 57.57B | |
| Weighted average by Cap. | -9.59% | -10.80% | +188.94% | +545.70% |
Historical Quotes: CMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c1e11124df0f82e04e7fe98fec608e8a.Hymen_FxWpLUBYMY91tsgH8dWtFanOsbo3LJNFsolCc.aUqox5ggIr-YMtdsvA8d1BksFZIw7odyzxDxVRRg7ml7WPayxThtwIBptw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 627.00 | 66,300 | 970,200 |
| 02:24:59 | 630.00 | 200 | 903,900 |
| 02:24:54 | 630.00 | 100 | 903,700 |
| 02:24:50 | 631.00 | 100 | 903,600 |
| 02:24:28 | 630.00 | 600 | 903,500 |
| 02:24:27 | 630.00 | 800 | 902,900 |
| 02:24:20 | 630.00 | 200 | 902,100 |
| 02:24:16 | 631.00 | 200 | 901,900 |
| 02:24:16 | 631.00 | 100 | 901,700 |
| 02:24:16 | 630.00 | 100 | 901,600 |
Course Extremes
| 1 week | 608 |  | 688 |
| 1 month | 601 | | 813 |
| Current year | 510 | | 813 |
| 1 year | 335 | | 813 |
| 3 years | 310 | | 830 |
| 5 years | 310 | | 830 |
| 10 years | 310 | | 1,234 |
Monthly variations
Annual variations
| 2026 | +19.66% | ||
| 2025 | +21.30% | ||
| 2024 | -47.95% | ||
| 2023 | +80.43% | ||
| 2022 | -33.62% | ||
| 2021 | +71.96% | ||
| 2020 | -40.21% | ||
| 2019 | +9.59% | ||
| 2018 | -39.76% | ||
| 2017 | +48.19% | ||
| 2016 | +97.99% | ||
| 2015 | +8.41% | ||
| 2014 | +7.72% | ||
| 2013 | -11.04% | ||
| 2012 | +36.73% | ||
| 2011 | -47.20% | ||
| 2010 | -30.54% | ||
| 2009 | +150.19% | ||
| 2008 | -68.81% | ||
| 2007 | -30.63% | ||
| 2006 | -52.54% | ||
| 2005 | +79.19% | ||
| 2004 | +13.98% | ||
| 2003 | +111.11% | ||
| 2002 | -30.29% | ||
| 2001 | -48.36% | ||
| 2000 | +38.09% | ||
| 1999 | +7.25% | ||
| 1998 | -22.53% | ||
| 1997 | -2.67% | ||
| 1996 | +2.04% | ||
| 1995 | -21.39% | ||
| 1994 | +28.08% | ||
| 1993 | +9.77% | ||
| 1992 | -35.83% |
- Stock Market
- Stocks
- 6958 Stock
- Quotes CMK Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
