CMK CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 625 JPY | +0.16% |
|
+6.11% | -24.70% |
| 02-28 | Aurora Cannabis Teams Up With Script Assist to Provide Access to UK Medical Cannabis; Down 1.8% | MT |
| 02-28 | Aurora Cannabis Teams Up With Script Assist to Provide Access to UK Medical Cannabis | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 587 ¥ | 581 ¥ | 606 ¥ | 624 ¥ | 625 ¥ |
| Volume | 258 300 | 228 100 | 1 401 000 | 971 200 | 1 475 100 |
| Change | -0.34% | -1.02% | +4.30% | +2.97% | +0.16% |
| Opening | 591.00 | 588.00 | 601.00 | 600.00 | 600 |
| High | 593.00 | 588.00 | 613.00 | 628.00 | 625 |
| Low | 586.00 | 580.00 | 594.00 | 595.00 | 597 |
Performance
| 1 day | +0.16% | ||
| 1 week | +6.11% | ||
| Current month | +3.48% | ||
| 1 month | +4.34% | ||
| 3 months | -17.33% | ||
| 6 months | -14.50% | ||
| Current year | -24.70% | ||
| 1 year | +35.28% | ||
| 3 years | +32.14% | ||
| 5 years | -2.04% | ||
| 10 years | +145.10% |
Volumes
marketsDaily volume
1 475 100
Estimated daily volume
1 831 664
Avg. Volume 20 sessions
498 017
Daily volume ratio
3.68
Avg. Volume 20 sessions JPY
311 260 625.00
Avg. Volume 20 sessions USD
1 988 644.13
Record volume 1
4 091 700
Record volume 2
4 071 100
Record volume 3
4 031 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
42 122 204 257
Capitalization (USD)
269 118 763
Net sales (JPY)
90 568 000 000
Net sales (USD)
578 638 952
Number of employees
4 487
Sales / Employee (JPY)
20 184 533
Sales / Employee (USD)
128 959
Free-Float
85.9 %
Free-Float capitalization (JPY)
38 259 689 116
Free-Float capitalization (USD)
244 441 154
Average Daily Capital Traded
0.74%
Highs and lows
1 week
580.00
628.00
1 month
561.00628.00
Current year
561.00809.00
1 year
439.00830.00
3 years
385.00830.00
5 years
335.00830.00
10 years
217.001 234.00
Indicators
Moving average 5 days
597.40
Moving average 20 days
590.80
Moving average 50 days
602.26
Moving average 100 days
670.40
Price spread / (MMA5)
-4.42%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+7.26%
STIM
RSI 9 days
66.79
RSI 14 days
59.59
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | +6.11% | -24.70% | +35.28% | 269M | ||
| +1.83% | +7.73% | +9.85% | +65.68% | 54.73B | ||
| +1.84% | +2.31% | -16.47% | -3.34% | 15.07B | ||
| -0.17% | -7.56% | +13.54% | +42.82% | 11.02B | ||
| -1.84% | +1.36% | +5.97% | +16.56% | 8.76B | ||
| +2.21% | +4.71% | +24.55% | +23.34% | 8.88B | ||
| +1.50% | -3.75% | +44.03% | +59.62% | 8.43B | ||
| +1.11% | -1.88% | -9.56% | +26.51% | 8.21B | ||
| -2.71% | -2.38% | -14.29% | -35.39% | 6.74B | ||
| +0.19% | -2.46% | -12.10% | +11.21% | 6.94B | ||
| +0.70% | -4.51% | +24.88% | +22.46% | 6.29B | ||
| +1.55% | +19.73% | +29.56% | +37.26% | 5.81B | ||
| +5.12% | -1.11% | -23.28% | +14.10% | 5.52B | ||
| +1.91% | -9.37% | -9.91% | -28.27% | 5.27B | ||
| -0.48% | +2.10% | -17.50% | -4.84% | 4.9B | ||
| +0.98% | +0.87% | +13.99% | +3.22% | 4.7B | ||
| Average | +0.87% | +0.61% | +2.41% | +17.89% | ||
| Weighted average by Cap. | +1.17% | +2.08% | +5.84% | +32.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
daaff0c2b9e8fdf273feb5f42de61e.vRXJsbPhKMLLCRA7G5ap2WNaLCdXe-v6__exnIT5ZbE.0WGBhIXTd4OTcEdYKcfH4VAeG0gFS6etzpvg-9OPJoWFOIrI_a9OsqJnIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 625 | 122,700 | 1,475,100 |
| 01:59:57 | 625 | 500 | 1,352,400 |
| 01:59:56 | 625 | 300 | 1,351,900 |
| 01:59:53 | 624 | 100 | 1,351,600 |
| 01:59:45 | 625 | 100 | 1,351,500 |
| 01:59:40 | 624 | 500 | 1,351,400 |
| 01:59:40 | 624 | 900 | 1,350,900 |
| 01:59:40 | 623 | 100 | 1,350,000 |
| 01:59:40 | 623 | 700 | 1,349,900 |
| 01:59:40 | 623 | 100 | 1,349,200 |
Monthly variations
Annual change
| 2024 | -24.82% | ||
| 2023 | +80.43% | ||
| 2022 | -33.62% | ||
| 2021 | +71.96% | ||
| 2020 | -40.21% | ||
| 2019 | +9.59% | ||
| 2018 | -39.76% | ||
| 2017 | +48.19% | ||
| 2016 | +97.99% | ||
| 2015 | +8.41% | ||
| 2014 | +7.72% | ||
| 2013 | -11.04% | ||
| 2012 | +36.73% | ||
| 2011 | -47.20% | ||
| 2010 | -30.54% | ||
| 2009 | +150.19% | ||
| 2008 | -68.81% | ||
| 2007 | -30.63% | ||
| 2006 | -52.54% | ||
| 2005 | +79.19% | ||
| 2004 | +13.98% | ||
| 2003 | +111.11% | ||
| 2002 | -30.29% | ||
| 2001 | -48.36% | ||
| 2000 | +38.09% | ||
| 1999 | +7.25% | ||
| 1998 | -22.53% | ||
| 1997 | -2.67% | ||
| 1996 | +2.04% | ||
| 1995 | -21.39% | ||
| 1994 | +28.08% | ||
| 1993 | +9.77% | ||
| 1992 | -35.83% |
- Stock Market
- Equities
- 6958 Stock
- Quotes CMK Corporation