|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 719.00 JPY | +2.28% |
|
+14.13% | +37.21% |
Quotes 5-day view: CMK Corporation
Delayed Quote Japan Exchange
| 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | |
|---|---|---|---|---|---|
| Last | JP¥643.00 | JP¥670.00 | JP¥713.00 | JP¥703.00 | JP¥719.00 |
| Volume | 1,492,800 | 837,400 | 1,597,500 | 1,005,600 | 776,400 |
| Change | +2.06% | +4.20% | +6.42% | -1.40% | +2.28% |
| Opening | JP¥639.00 | JP¥657.00 | JP¥709.00 | JP¥711.00 | JP¥712.00 |
| High | JP¥656.00 | JP¥676.00 | JP¥747.00 | JP¥715.00 | JP¥745.00 |
| Low | JP¥625.00 | JP¥653.00 | JP¥697.00 | JP¥677.00 | JP¥712.00 |
Performance
| 1 day | +2.28% | ||
| 1 week | +14.13% | ||
| Current month | +14.13% | ||
| 1 month | +9.44% | ||
| 3 months | +9.60% | ||
| 6 months | +15.97% | ||
| Current year | +37.21% | ||
| 1 year | +105.43% | ||
| 3 years | +31.93% | ||
| 5 years | +86.75% | ||
| 10 years | +71.60% |
Volumes
marketsDaily volume
776,400
Estimated daily volume
776,400
Avg. Volume 20 sessions
690
Daily volume ratio
1,125.22
Avg. Volume 20 sessions JPY
496,110
Avg. Volume 20 sessions USD
3,113.09
Record volume 1
6,594,600
Record volume 2
6,331,800
Record volume 3
5,612,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
51,259,444,855
Market Cap (USD)
322,567,002
Net sales (JPY)
100,202,000,000
Net sales (USD)
630,554,210
Number of employees
4,304
Sales / Employee (JPY)
23,281,134
Sales / Employee (USD)
146,504
Free-Float
77.46 %
Free-Float capitalization (JPY)
39,707,832,669
Free-Float capitalization (USD)
249,874,664
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
689.6
Moving average 20 days
689.6
Moving average 50 days
689.6
Moving average 100 days
689.6
Price spread / (MMA5)
-4.09%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
689.6
RSI 14 days
689.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.28% | +14.13% | +105.43% | +31.93% | 323M | |
| +1.54% | +1.28% | +193.33% | +471.43% | 196B | |
| -1.36% | 0.00% | +34.09% | +260.77% | 98.4B | |
| +0.95% | +6.22% | +360.00% | +1,201.35% | 58.74B | |
| +3.87% | +14.68% | +624.09% | +460.45% | 50.43B | |
| -4.78% | +14.21% | +255.53% | +733.81% | 50.23B | |
| -1.93% | +7.52% | - | - | 42.4B | |
| +2.07% | +51.08% | +48.67% | +1,211.33% | 40.56B | |
| -2.67% | +23.18% | +178.95% | +541.13% | 37.6B | |
| -2.52% | +20.76% | +140.21% | +464.40% | 35B | |
| Average | -0.26% | +83.87% | +215.59% | +597.40% | 60.96B | |
| Weighted average by Cap. | -0.01% | +17.34% | +212.15% | +589.60% |
Historical Quotes: CMK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a878b71f50dbefee6d37a.9YjcJj3fV3r4b6ZEsOW9VkU60lj2heVBpZCEMXsTtA8.u_uuaXWvJDDOKMA-g93HZSRy_3W6tbMo66DgUgpa_iKG5rkUVqVjKo4I7w
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 719.00 | 70,900 | 776,400 |
| 02:24:57 | 718.00 | 200 | 705,500 |
| 02:24:57 | 718.00 | 1,200 | 705,300 |
| 02:24:53 | 718.00 | 100 | 704,100 |
| 02:24:52 | 718.00 | 100 | 704,000 |
| 02:24:52 | 717.00 | 100 | 703,900 |
| 02:24:50 | 718.00 | 100 | 703,800 |
| 02:24:49 | 717.00 | 200 | 703,700 |
| 02:24:27 | 717.00 | 200 | 703,500 |
| 02:24:26 | 718.00 | 100 | 703,300 |
Course Extremes
| 1 week | 653 |  | 747 |
| 1 month | 564 | | 747 |
| Current year | 510 | | 813 |
| 1 year | 335 | | 813 |
| 3 years | 310 | | 830 |
| 5 years | 310 | | 830 |
| 10 years | 310 | | 1,234 |
Monthly variations
Annual variations
| 2026 | +37.21% | ||
| 2025 | +21.30% | ||
| 2024 | -47.95% | ||
| 2023 | +80.43% | ||
| 2022 | -33.62% | ||
| 2021 | +71.96% | ||
| 2020 | -40.21% | ||
| 2019 | +9.59% | ||
| 2018 | -39.76% | ||
| 2017 | +48.19% | ||
| 2016 | +97.99% | ||
| 2015 | +8.41% | ||
| 2014 | +7.72% | ||
| 2013 | -11.04% | ||
| 2012 | +36.73% | ||
| 2011 | -47.20% | ||
| 2010 | -30.54% | ||
| 2009 | +150.19% | ||
| 2008 | -68.81% | ||
| 2007 | -30.63% | ||
| 2006 | -52.54% | ||
| 2005 | +79.19% | ||
| 2004 | +13.98% | ||
| 2003 | +111.11% | ||
| 2002 | -30.29% | ||
| 2001 | -48.36% | ||
| 2000 | +38.09% | ||
| 1999 | +7.25% | ||
| 1998 | -22.53% | ||
| 1997 | -2.67% | ||
| 1996 | +2.04% | ||
| 1995 | -21.39% | ||
| 1994 | +28.08% | ||
| 1993 | +9.77% | ||
| 1992 | -35.83% |
- Stock Market
- Stocks
- 6958 Stock
- Quotes CMK Corporation
Select your edition
All financial news and data tailored to specific country editions
