|
End-of-day quote
HANOI S.E.
2026-10-16
|
5-day change | 1st Jan Change | ||
| 8,900.00 VND | 0.00% |
|
0.00% | -4.30% |
Stock exchange
HANOI S.E.
CMC 8,900.00 ₫
0.00%
7.12M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMC | 8,900.00VND | 0.00% | 7.12M ₫ |
Quotes 5-day view: CMC Investment
End-of-day quote HANOI S.E.| 2026-10-14 | 2026-10-16 | |
|---|---|---|
| Last | ₫8,900.00 | ₫8,900.00 |
| Volume | 100 | 800 |
| Change | - | 0.00% |
| Opening | ₫8,900.00 | ₫8,900.00 |
| High | ₫8,900.00 | ₫8,900.00 |
| Low | ₫8,900.00 | ₫8,900.00 |
Performance
| Current month | +1.14% | ||
| 1 month | +2.30% | ||
| 3 months | +2.30% | ||
| 6 months | +2.30% | ||
| Current year | -4.30% | ||
| 1 year | +1.14% | ||
| 3 years | +60.77% | ||
| 5 years | +42.40% | ||
| 10 years | +95.45% |
Volumes
marketsDaily volume
800
Avg. Volume 20 sessions
1,351
Avg. Volume 20 sessions VND
12,023,900
Avg. Volume 20 sessions USD
468.93
Record volume 1
613,702
Record volume 2
564,142
Record volume 3
507,584
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
45,464,275,485
Market Cap (USD)
1,759,113
Net sales ()
124,219,712,431
Net sales (USD)
4,806,334
Number of employees
23
Sales / Employee (VND)
5,400,857,062
Sales / Employee (USD)
208,971
Free-Float
6.26%
Free-Float capitalization (VND)
2,844,999,898
Free-Float capitalization (USD)
110,079
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
8,860
Moving average 20 days
9,055
Moving average 50 days
9,178
Moving average 100 days
9,144
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+2.74%
RSI 9 days
47.2
RSI 14 days
46.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +1.14% | +60.77% | 1.76M | |
| -0.41% | -2.62% | +23.86% | +139.20% | 71.23B | |
| -2.42% | -13.60% | +61.81% | +355.85% | 36.46B | |
| -0.24% | -1.20% | -17.82% | -19.45% | 29.56B | |
| +1.49% | -3.23% | +63.02% | +130.34% | 27.67B | |
| -2.52% | -6.81% | +7.35% | +50.69% | 21.93B | |
| +1.37% | -3.87% | -21.26% | +44.35% | 19.92B | |
| -3.87% | -8.17% | -7.68% | -4.09% | 16.96B | |
| -2.52% | -5.62% | +40.99% | +143.94% | 16.75B | |
| -1.17% | -3.97% | +38.81% | +29.04% | 16.98B | |
| Average | -1.03% | -5.23% | +19.02% | +93.06% | 25.75B | |
| Weighted average by Cap. | -0.93% | -5.52% | +23.78% | +119.43% |
Historical Quotes: CMC Investment
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 8,800 |  | 8,900 |
| Current year | 8,600 | | 11,600 |
| 1 year | 8,200 | | 11,600 |
| 3 years | 4,196.43 | | 13,839.29 |
| 5 years | 3,750 | | 17,857.14 |
| 10 years | 2,857.14 | | 17,857.14 |
Monthly variations
Annual variations
| 2026 | -4.30% | ||
| 2025 | +86.00% | ||
| 2024 | -5.08% | ||
| 2023 | +9.26% | ||
| 2022 | -61.15% | ||
| 2021 | +139.66% | ||
| 2020 | -38.95% | ||
| 2019 | +63.79% | ||
| 2018 | -21.62% | ||
| 2017 | +48.00% | ||
| 2016 | +25.00% | ||
| 2015 | -29.82% | ||
| 2014 | +16.33% | ||
| 2013 | +28.95% | ||
| 2012 | -61.62% | ||
| 2011 | -29.29% | ||
| 2010 | +2.44% | ||
| 2009 | +115.79% | ||
| 2008 | -19.49% |
- Stock Market
- Stocks
- CMC Stock
- Quotes CMC Investment
Select your edition
All financial news and data tailored to specific country editions
