CMC INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,100 VND | -7.50% |
|
-13.95% | +88.14% |
| 01-25 | CMC Investment JSC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-25 | CMC Investment JSC Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 14100 ₫ | 13000 ₫ | 12000 ₫ | 12000 ₫ | 11100 ₫ |
| Volume | 14 800 | 107 111 | 14 725 | 6 773 | 15 300 |
| Change | +9.30% | -7.80% | -7.69% | 0.00% | -7.50% |
| Opening | 14,100.00 | 15,500.00 | 12,700.00 | 13,000.00 | 10,900.00 |
| High | 14,100.00 | 15,500.00 | 12,800.00 | 13,200.00 | 12,000.00 |
| Low | 14,100.00 | 12,700.00 | 11,700.00 | 12,000.00 | 10,900.00 |
Performance
| 1 day | -7.50% | ||
| 1 week | -13.95% | ||
| Current month | +35.37% | ||
| 1 month | +52.05% | ||
| 3 months | +70.77% | ||
| 6 months | +98.21% | ||
| Current year | +88.14% | ||
| 1 year | +101.82% | ||
| 3 years | +101.82% | ||
| 5 years | +170.73% | ||
| 10 years | +85.00% |
Volumes
marketsDaily volume
15 300
Avg. Volume 20 sessions
16 804
Avg. Volume 20 sessions VND
186 524 400.00
Avg. Volume 20 sessions USD
7 274.45
Record volume 1
547 949
Record volume 2
503 699
Record volume 3
440 549
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (VND)
1 988 908
Capitalization (USD)
1 988 908
Free-Float
14.82 %
Free-Float capitalization (VND)
294 766
Free-Float capitalization (USD)
294 766
Average Daily Capital Traded
9378.23%
Highs and lows
1 week
10 900.00
15 500.00
1 month
6 400.0015 500.00
Current year
5 500.0015 500.00
1 year
4 700.0015 500.00
3 years
4 200.0020 000.00
5 years
3 700.0020 000.00
10 years
3 200.0020 000.00
Indicators
Moving average 5 days
12 440.00
Moving average 20 days
9 275.00
Moving average 50 days
7 630.00
Moving average 100 days
6 839.00
Price spread / (MMA5)
+12.07%
Price spread / (MMA20)
-16.44%
Price spread / (MMA50)
-31.26%
Price spread / (MMA100)
-38.39%
STIM
RSI 9 days
56.75
RSI 14 days
60.96
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.50% | -13.95% | +88.14% | +101.82% | 1.99M | ||
| -1.05% | -2.73% | +13.14% | +0.41% | 44.52B | ||
| -5.65% | -13.66% | -21.65% | -30.40% | 19.13B | ||
| +1.27% | -3.64% | +9.66% | +25.44% | 18.29B | ||
| -0.51% | -1.58% | +24.90% | +39.11% | 16.34B | ||
| +7.45% | +6.73% | +0.42% | +6.97% | 15.48B | ||
| +3.50% | +11.46% | +71.18% | +110.16% | 14.16B | ||
| +0.67% | +2.27% | +46.84% | +49.80% | 13.07B | ||
| -1.21% | -3.69% | -25.95% | -22.68% | 12.12B | ||
| -6.27% | -9.90% | -28.50% | -23.50% | 11.77B | ||
| -0.45% | +5.63% | +45.59% | +69.37% | 11.41B | ||
| +0.24% | -0.36% | +1.82% | +14.60% | 9.98B | ||
| +1.65% | +9.57% | +21.61% | +51.97% | 9.97B | ||
| +0.27% | -1.82% | +12.53% | +26.02% | 9.51B | ||
| -3.89% | +3.40% | -19.76% | -12.91% | 9.45B | ||
| -3.83% | -8.50% | -0.76% | +25.32% | 8.9B | ||
| Average | -0.96% | -1.71% | +14.95% | +26.97% | ||
| Weighted average by Cap. | -0.49% | -1.04% | +10.76% | +18.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +88.14% | ||
| 2023 | +9.26% | ||
| 2022 | -61.15% | ||
| 2021 | +139.66% | ||
| 2020 | -38.95% | ||
| 2019 | +63.79% | ||
| 2018 | -21.62% | ||
| 2017 | +48.00% | ||
| 2016 | +25.00% | ||
| 2015 | -29.82% | ||
| 2014 | +16.33% | ||
| 2013 | +28.95% | ||
| 2012 | -61.62% | ||
| 2011 | -29.29% | ||
| 2010 | +2.44% | ||
| 2009 | +115.79% | ||
| 2008 | -19.49% |
- Stock Market
- Equities
- CMC Stock
- Quotes CMC Investment
