|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,300.00 VND | +4.37% |
|
-2.23% | -9.31% |
Quotes 5-day view: CMC
End-of-day quote Ho Chi Minh S.E.| 2026-06-11 | 2026-06-16 | 2026-06-17 | 2026-06-18 | 2026-06-19 | |
|---|---|---|---|---|---|
| Last | 26,900.00 ₫ | 26,800.00 ₫ | 26,000.00 ₫ | 25,200.00 ₫ | 26,300.00 ₫ |
| Volume | 100 | 1,500 | 1,009 | 3,423 | 2,433 |
| Change | +3.66% | -0.37% | -2.99% | -3.08% | +4.37% |
| Opening | 26,900.00 ₫ | 26,800.00 ₫ | 26,000.00 ₫ | 26,000.00 ₫ | 25,250.00 ₫ |
| High | 26,900.00 ₫ | 26,800.00 ₫ | 26,000.00 ₫ | 27,500.00 ₫ | 26,300.00 ₫ |
| Low | 26,900.00 ₫ | 26,800.00 ₫ | 26,000.00 ₫ | 25,200.00 ₫ | 25,200.00 ₫ |
Performance
| 1 day | +4.37% | ||
| 1 week | -2.23% | ||
| Current month | -7.07% | ||
| 1 month | -4.71% | ||
| 3 months | +5.20% | ||
| 6 months | -2.41% | ||
| Current year | -9.31% | ||
| 1 year | -5.05% | ||
| 3 years | -27.35% | ||
| 5 years | -37.83% | ||
| 10 years | +62.81% |
Volumes
marketsDaily volume
2,433
Avg. Volume 20 sessions
3,286
Avg. Volume 20 sessions VND
86,421,800
Avg. Volume 20 sessions USD
3,284.03
Record volume 1
18,779,960
Record volume 2
13,947,280
Record volume 3
5,454,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
964,970,318,936
Market Cap (USD)
36,646,298
Net sales ()
2,114,456,228,410
Net sales (USD)
80,299,872
Number of employees
900
Sales / Employee (VND)
2,349,395,809
Sales / Employee (USD)
89,222
Free-Float
48.86 %
Free-Float capitalization (VND)
471,530,670,422
Free-Float capitalization (USD)
17,907,135
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26,240
Moving average 20 days
26,590
Moving average 50 days
26,305
Moving average 100 days
26,833
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+2.03%
RSI 9 days
49.17
RSI 14 days
49.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.37% | -2.23% | -5.05% | -27.35% | 36.65M | |
| -2.42% | +0.95% | +17.77% | +42.80% | 17.48B | |
| +2.20% | +2.08% | +427.57% | +1,056.80% | 3B | |
| -2.37% | -4.64% | - | - | 2.76B | |
| +5.27% | +2.17% | +62.23% | +286.24% | 1.89B | |
| -2.35% | +2.04% | -9.98% | -43.00% | 1.32B | |
| -0.83% | +1.63% | +6.62% | - | 1.02B | |
| -2.47% | +2.31% | +134.11% | +109.28% | 821M | |
| +1.96% | +4.50% | +43.96% | +7.21% | 764M | |
| -8.78% | -1.89% | +41.64% | -28.65% | 690M | |
| Average | -0.54% | +0.87% | +79.87% | +175.42% | 2.98B | |
| Weighted average by Cap. | -1.43% | +0.87% | +69.41% | +172.06% |
Historical Quotes: CMC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 25,200 |  | 27,500 |
| 1 month | 25,100 | | 28,300 |
| Current year | 22,200 | | 29,150 |
| 1 year | 22,200 | | 29,150 |
| 3 years | 22,200 | | 39,000 |
| 5 years | 22,200 | | 52,800 |
| 10 years | 14,350 | | 58,900 |
Monthly variations
Annual variations
| 2026 | -9.31% | ||
| 2025 | +14.40% | ||
| 2024 | -17.69% | ||
| 2023 | -25.69% | ||
| 2022 | -8.90% | ||
| 2021 | +10.57% | ||
| 2020 | +100.24% | ||
| 2019 | +7.59% | ||
| 2018 | -53.85% | ||
| 2017 | +94.63% | ||
| 2016 | +68.26% | ||
| 2015 | +16.46% | ||
| 2014 | +127.88% | ||
| 2013 | +22.35% | ||
| 2012 | +8.97% | ||
| 2011 | -64.71% | ||
| 2010 | +47.33% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- CVT Stock
- Quotes CMC
Select your edition
All financial news and data tailored to specific country editions
