|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,950.00 VND | +4.46% |
|
0.00% | -7.07% |
Quotes 5-day view: CMC
End-of-day quote Ho Chi Minh S.E.| 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|
| Last | ₫25,700.00 | ₫25,800.00 | ₫26,950.00 |
| Volume | 1,000 | 1,250 | 100 |
| Change | - | +0.39% | +4.46% |
| Opening | ₫26,000.00 | ₫24,900.00 | ₫26,950.00 |
| High | ₫26,000.00 | ₫25,800.00 | ₫26,950.00 |
| Low | ₫25,500.00 | ₫24,900.00 | ₫26,950.00 |
Performance
| 1 day | +4.46% | ||
| Current month | -1.10% | ||
| 1 month | +3.85% | ||
| 3 months | +8.02% | ||
| 6 months | -2.00% | ||
| Current year | -7.07% | ||
| 1 year | -1.82% | ||
| 3 years | -26.47% | ||
| 5 years | -34.98% | ||
| 10 years | +45.98% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
2,167
Avg. Volume 20 sessions VND
58,400,650
Avg. Volume 20 sessions USD
2,219.22
Record volume 1
18,779,960
Record volume 2
13,947,280
Record volume 3
5,454,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
988,819,402,984
Market Cap (USD)
37,649,231
Net sales ()
2,114,456,228,410
Net sales (USD)
80,507,776
Number of employees
900
Sales / Employee (VND)
2,349,395,809
Sales / Employee (USD)
89,453
Free-Float
48.86 %
Free-Float capitalization (VND)
483,184,474,036
Free-Float capitalization (USD)
18,397,216
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
26,640
Moving average 20 days
26,530
Moving average 50 days
26,093
Moving average 100 days
26,688
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-0.97%
RSI 9 days
54.23
RSI 14 days
52.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.46% | 0.00% | -1.82% | -26.47% | 37.65M | |
| +1.02% | -2.57% | +9.05% | +38.73% | 16.33B | |
| -0.10% | -2.21% | +305.18% | +857.63% | 2.67B | |
| +2.80% | -2.78% | - | - | 2.53B | |
| +0.06% | -6.76% | +49.35% | +279.46% | 1.93B | |
| +0.83% | -2.54% | -20.22% | -41.41% | 1.28B | |
| +1.43% | -4.05% | -12.16% | - | 895M | |
| -6.31% | -15.22% | +31.17% | +10.22% | 752M | |
| +0.10% | -13.05% | +83.96% | +81.25% | 732M | |
| +2.51% | -8.65% | +9.30% | -36.49% | 567M | |
| Average | +0.68% | -4.76% | +50.42% | +145.37% | 2.77B | |
| Weighted average by Cap. | +0.82% | -3.34% | +44.05% | +142.00% |
Historical Quotes: CMC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 month | 24,200 |  | 27,500 |
| Current year | 22,200 | | 29,150 |
| 1 year | 22,200 | | 29,150 |
| 3 years | 22,200 | | 39,000 |
| 5 years | 22,200 | | 52,800 |
| 10 years | 14,350 | | 58,900 |
Monthly variations
Annual variations
| 2026 | -7.07% | ||
| 2025 | +14.40% | ||
| 2024 | -17.69% | ||
| 2023 | -25.69% | ||
| 2022 | -8.90% | ||
| 2021 | +10.57% | ||
| 2020 | +100.24% | ||
| 2019 | +7.59% | ||
| 2018 | -53.85% | ||
| 2017 | +94.63% | ||
| 2016 | +68.26% | ||
| 2015 | +16.46% | ||
| 2014 | +127.88% | ||
| 2013 | +22.35% | ||
| 2012 | +8.97% | ||
| 2011 | -64.71% | ||
| 2010 | +47.33% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- CVT Stock
- Quotes CMC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
