|
End-of-day quote
Ho Chi Minh S.E.
2026-09-21
|
5-day change | 1st Jan Change | ||
| 25,950.00 VND | -2.63% |
|
-2.63% | -10.52% |
Stock exchange
Ho Chi Minh S.E.
CVT 25,950.00 ₫
-2.63%
197M
₫
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CVT | 25,950.00VND | -2.63% | 197M ₫ |
Quotes 5-day view: CMC
End-of-day quote Ho Chi Minh S.E.| Today | |
|---|---|
| Last | ₫25,950.00 |
| Volume | 7,605 |
| Change | - |
| Opening | ₫25,000.00 |
| High | ₫25,950.00 |
| Low | ₫25,000.00 |
Performance
| 1 day | -2.63% | ||
| 1 week | -2.63% | ||
| Current month | +3.39% | ||
| 1 month | -3.71% | ||
| 3 months | -1.33% | ||
| 6 months | +1.37% | ||
| Current year | -10.52% | ||
| 1 year | -6.15% | ||
| 3 years | -32.51% | ||
| 5 years | -33.46% | ||
| 10 years | +0.92% |
Volumes
marketsDaily volume
7,605
Avg. Volume 20 sessions
10,478
Avg. Volume 20 sessions VND
271,904,100
Avg. Volume 20 sessions USD
10,332.36
Record volume 1
18,779,960
Record volume 2
13,947,280
Record volume 3
5,454,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
977,849,712,900
Market Cap (USD)
37,573,476
Net sales ()
2,114,456,228,410
Net sales (USD)
81,247,117
Number of employees
900
Sales / Employee (VND)
2,349,395,809
Sales / Employee (USD)
90,275
Free-Float
48.86%
Free-Float capitalization (VND)
477,824,158,575
Free-Float capitalization (USD)
18,360,198
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
26,160
Moving average 20 days
26,217.5
Moving average 50 days
26,384
Moving average 100 days
26,589.5
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+2.46%
RSI 9 days
48.25
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.63% | -2.63% | -6.15% | -32.51% | 37.57M | |
| +1.35% | +1.72% | +48.29% | +39.32% | 19.88B | |
| +2.63% | +6.92% | - | - | 2.84B | |
| -6.42% | -5.92% | +27.91% | +557.73% | 2.07B | |
| -1.46% | -2.09% | +13.39% | +237.10% | 1.98B | |
| +0.75% | +0.97% | +19.59% | -16.52% | 1.62B | |
| +1.67% | +23.35% | +125.00% | +124.17% | 897M | |
| -2.14% | -11.92% | -40.00% | -77.75% | 693M | |
| +1.89% | +6.30% | -30.53% | -34.47% | 677M | |
| +3.38% | +4.37% | -16.61% | +4.15% | 610M | |
| Average | -0.12% | +1.08% | +15.66% | +89.02% | 3.13B | |
| Weighted average by Cap. | +0.71% | -2.91% | +39.67% | +84.86% |
Historical Quotes: CMC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 25,000 |  | 25,950 |
| 1 month | 25,000 | | 26,650 |
| Current year | 22,200 | | 29,150 |
| 1 year | 22,200 | | 29,150 |
| 3 years | 22,200 | | 37,600 |
| 5 years | 22,200 | | 52,800 |
| 10 years | 14,350 | | 58,900 |
Monthly variations
Annual variations
| 2026 | -10.52% | ||
| 2025 | +14.40% | ||
| 2024 | -17.69% | ||
| 2023 | -25.69% | ||
| 2022 | -8.90% | ||
| 2021 | +10.57% | ||
| 2020 | +100.24% | ||
| 2019 | +7.59% | ||
| 2018 | -53.85% | ||
| 2017 | +94.63% | ||
| 2016 | +68.26% | ||
| 2015 | +16.46% | ||
| 2014 | +127.88% | ||
| 2013 | +22.35% | ||
| 2012 | +8.97% | ||
| 2011 | -64.71% | ||
| 2010 | +47.33% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- CVT Stock
- Quotes CMC
Select your edition
All financial news and data tailored to specific country editions
