|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26,850.00 VND | +2.48% |
|
0.00% | -7.41% |
Quotes 5-day view: CMC
End-of-day quote Ho Chi Minh S.E.| 2026-08-05 | 2026-08-06 | |
|---|---|---|
| Last | ₫26,200.00 | ₫26,850.00 |
| Volume | 200 | 209 |
| Change | - | +2.48% |
| Opening | ₫26,200.00 | ₫26,850.00 |
| High | ₫26,200.00 | ₫26,850.00 |
| Low | ₫26,200.00 | ₫26,850.00 |
Performance
| 1 day | +2.48% | ||
| 1 month | -0.37% | ||
| 6 months | -2.54% | ||
| Current year | -7.41% | ||
| 1 year | -5.79% | ||
| 3 years | -25.31% | ||
| 5 years | -28.40% | ||
| 10 years | +53.67% |
Volumes
marketsDaily volume
209
Avg. Volume 20 sessions
10,037
Avg. Volume 20 sessions VND
269,493,450
Avg. Volume 20 sessions USD
10,240.75
Record volume 1
18,779,960
Record volume 2
13,947,280
Record volume 3
5,454,448
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
985,150,307,232
Market Cap (USD)
37,589,679
Net sales ()
2,114,456,228,410
Net sales (USD)
80,679,801
Number of employees
900
Sales / Employee (VND)
2,349,395,809
Sales / Employee (USD)
89,644
Free-Float
48.86 %
Free-Float capitalization (VND)
481,391,578,290
Free-Float capitalization (USD)
18,368,116
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
26,590
Moving average 20 days
26,410
Moving average 50 days
26,243
Moving average 100 days
26,642
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-2.26%
Price spread / (MMA100)
-0.77%
RSI 9 days
53.19
RSI 14 days
52.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.48% | 0.00% | -5.79% | -25.31% | 37.59M | |
| +17.84% | +19.75% | +35.35% | +28.61% | 19.95B | |
| -0.59% | +0.33% | - | - | 2.68B | |
| +2.30% | +9.76% | +115.68% | +769.54% | 2.6B | |
| +9.09% | +11.76% | +53.96% | +271.03% | 2.22B | |
| +2.04% | +4.17% | +24.18% | -20.97% | 1.69B | |
| +0.12% | +10.12% | +115.08% | +171.55% | 899M | |
| 0.00% | 0.00% | -24.70% | -53.83% | 852M | |
| -1.09% | +8.36% | +61.96% | +57.74% | 676M | |
| +1.61% | +14.03% | +6.87% | -11.88% | 627M | |
| Average | +3.38% | +9.98% | +42.51% | +131.83% | 3.22B | |
| Weighted average by Cap. | +11.93% | +15.53% | +43.83% | +110.95% |
Historical Quotes: CMC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26,200 |  | 26,850 |
| 1 month | 24,150 | | 26,850 |
| Current year | 22,200 | | 29,150 |
| 1 year | 22,200 | | 29,150 |
| 3 years | 22,200 | | 39,000 |
| 5 years | 22,200 | | 52,800 |
| 10 years | 14,350 | | 58,900 |
Monthly variations
Annual variations
| 2026 | -7.41% | ||
| 2025 | +14.40% | ||
| 2024 | -17.69% | ||
| 2023 | -25.69% | ||
| 2022 | -8.90% | ||
| 2021 | +10.57% | ||
| 2020 | +100.24% | ||
| 2019 | +7.59% | ||
| 2018 | -53.85% | ||
| 2017 | +94.63% | ||
| 2016 | +68.26% | ||
| 2015 | +16.46% | ||
| 2014 | +127.88% | ||
| 2013 | +22.35% | ||
| 2012 | +8.97% | ||
| 2011 | -64.71% | ||
| 2010 | +47.33% | ||
| 2009 | -40.00% |
- Stock Market
- Stocks
- CVT Stock
- Quotes CMC
Select your edition
All financial news and data tailored to specific country editions
