End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
29,700 VND | +3.13% | +4.76% | -3.57% |
04-11 | CMC Joint Stock Company Announces Change of Chief Accountant | CI |
04-02 | CMC Joint Stock Company Announces the Resignation of Phan Thuy Giang as a Head of the Supervisory Board | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 29700 ₫ | 28250 ₫ | 28500 ₫ | 28800 ₫ | 29700 ₫ |
Volume | 100 | 800 | 100 | 1 000 | 300 |
Change | +4.76% | -4.88% | +0.88% | +1.05% | +3.12% |
Opening | 29,700.00 | 27,700.00 | 28,500.00 | 27,100.00 | 28,900.00 |
High | 29,700.00 | 29,150.00 | 28,500.00 | 28,800.00 | 29,700.00 |
Low | 29,700.00 | 27,700.00 | 28,500.00 | 27,100.00 | 28,900.00 |
Performance
1 day | +3.13% | ||
1 week | +4.76% | ||
Current month | -0.50% | ||
1 month | -0.50% | ||
3 months | -5.26% | ||
6 months | -16.81% | ||
Current year | -3.57% | ||
1 year | -23.85% | ||
3 years | -31.57% | ||
5 years | +28.85% | ||
10 years | +279.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Flooring & Interior Tile Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.13% | +4.76% | -3.57% | -23.85% | 43.02M | ||
-2.96% | +2.76% | +6.76% | +36.76% | 16.86B | ||
+1.35% | 0.00% | -6.37% | - | 3.01B | ||
+1.69% | +2.46% | +2.66% | -18.03% | 1.64B | ||
+4.13% | +5.10% | -1.79% | +101.34% | 920M | ||
-1.03% | -.--% | -1.54% | +12.94% | 789M | ||
+0.88% | +1.33% | -2.15% | -18.57% | 632M | ||
+5.49% | +3.94% | -22.01% | -38.57% | 565M | ||
-1.83% | -1.87% | +1.40% | - | 474M | ||
+1.52% | +6.58% | -11.82% | -34.99% | 471M | ||
+2.92% | +4.13% | -17.72% | -14.94% | 439M | ||
+1.76% | -3.89% | +20.98% | -23.45% | 419M | ||
-0.66% | -0.66% | -24.50% | - | 339M | ||
+5.67% | +11.47% | -14.20% | -19.31% | 294M | ||
0.00% | -4.41% | -2.26% | -28.96% | 290M | ||
+3.01% | +5.76% | -29.11% | -42.80% | 207M | ||
Average | +1.58% | +2.42% | -6.58% | -8.65% | ||
Weighted average by Cap. | -1.17% | +4.20% | +2.16% | +25.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.57% | ||
2023 | -25.69% | ||
2022 | -8.90% | ||
2021 | +10.57% | ||
2020 | +100.24% | ||
2019 | +7.59% | ||
2018 | -53.85% | ||
2017 | +94.63% | ||
2016 | +68.26% | ||
2015 | +16.46% | ||
2014 | +127.88% | ||
2013 | +22.35% | ||
2012 | +8.97% | ||
2011 | -64.71% | ||
2010 | +47.33% | ||
2009 | -40.00% |
- Stock Market
- Equities
- CVT Stock
- Quotes CMC