|
Delayed
Bombay S.E.
06:02:29 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 35.10 INR | -4.10% |
|
-1.13% | -16.63% |
Stock exchange
Bombay S.E.
544220 35.10 ₹
-4.10%
42.12K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 544220 | 35.10INR | -4.10% | 42.12K ₹ |
Quotes 5-day view: Clinitech Laboratory Limited
Delayed Quote Bombay S.E.
| 2026-08-24 | 2026-08-27 | 2026-08-28 | 2026-09-01 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 | ₹35.10 |
| Volume | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 |
| Change | - | -1.41% | +4.57% | -4.10% | -4.10% |
| Opening | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 | ₹35.10 |
| High | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 | ₹35.10 |
| Low | ₹35.50 | ₹35.00 | ₹36.60 | ₹35.10 | ₹35.10 |
Performance
| 1 day | -4.10% | ||
| 1 week | -1.13% | ||
| Current month | -4.10% | ||
| 1 month | -12.25% | ||
| 3 months | -7.14% | ||
| 6 months | -20.23% | ||
| Current year | -16.63% | ||
| 1 year | -28.09% |
Volumes
marketsDaily volume
1,200
Estimated daily volume
1,200
Avg. Volume 20 sessions
1,200
Daily volume ratio
1
Avg. Volume 20 sessions INR
42,120
Avg. Volume 20 sessions USD
446.14
Record volume 1
338,400
Record volume 2
67,200
Record volume 3
56,400
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
79,740,049
Market Cap (USD)
844,120
Net sales ()
94,912,000
Net sales (USD)
1,004,729
Number of employees
162
Sales / Employee (INR)
585,877
Sales / Employee (USD)
6,202
Free-Float
23.04 %
Free-Float capitalization (INR)
18,369,838
Free-Float capitalization (USD)
194,461
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
35.57
Moving average 20 days
39.55
Moving average 50 days
38.93
Moving average 100 days
39.69
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+12.68%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+13.09%
RSI 9 days
34.82
RSI 14 days
40.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.10% | -1.13% | -28.09% | - | 844K | |
| +1.37% | -3.93% | +92.02% | +420.10% | 46.24B | |
| +1.24% | -1.21% | +21.14% | +60.55% | 26.57B | |
| +2.51% | -4.50% | -15.59% | -40.24% | 6.94B | |
| +0.24% | -1.01% | +7.67% | +132.42% | 5.94B | |
| +0.13% | -0.90% | +14.99% | +76.82% | 3.35B | |
| +2.25% | -3.95% | -32.35% | +1,829.25% | 2.53B | |
| -0.29% | +0.17% | +97.50% | +14.70% | 2.24B | |
| +5.30% | +5.41% | +29.15% | +33.54% | 2.03B | |
| -2.60% | -5.64% | -13.69% | -55.31% | 1.88B | |
| Average | +0.60% | -1.60% | +17.28% | +274.65% | 9.77B | |
| Weighted average by Cap. | +1.29% | -3.45% | +50.90% | +270.35% |
Historical Quotes: Clinitech Laboratory Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35.1 |  | 36.6 |
| 1 month | 35 | | 38.5 |
| Current year | 28.55 | | 47.15 |
| 1 year | 28.55 | | 57 |
| 3 years | 28.55 | | 120.75 |
| 5 years | 28.55 | | 120.75 |
| 10 years | 28.55 | | 120.75 |
Monthly variations
Annual variations
| 2026 | -16.63% | ||
| 2025 | -46.61% | ||
| 2024 | -34.69% |
- Stock Market
- Stocks
- 544220 Stock
- Quotes Clinitech Laboratory Limited
Select your edition
All financial news and data tailored to specific country editions
