|
Market Closed -
OTC Markets
15:50:38 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 26.00 USD | -4.69% |
|
-12.34% | -36.02% |
| 10-22 | Clicks Group Limited, 2026 Earnings Call, Oct 22, 2026 | |
| 10-22 | Clicks Group Limited Reports Earnings Results for the Full Year Ended August 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Clicks Group Limited
Delayed Quote OTC Markets
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$28.33 | US$26.34 | US$26.73 | US$27.28 | US$26.00 |
| Volume | 38,225 | 29,615 | 30,853 | 32,591 | 19,686 |
| Change | -4.48% | -7.02% | +1.48% | +2.06% | -4.69% |
| Opening | US$28.25 | US$26.74 | US$26.64 | US$27.51 | US$25.89 |
| High | US$28.48 | US$27.33 | US$26.89 | US$27.51 | US$26.00 |
| Low | US$27.91 | US$26.18 | US$26.32 | US$27.10 | US$25.74 |
Performance
| 1 day | -4.69% | ||
| 1 week | -12.34% | ||
| Current month | +0.27% | ||
| 1 month | -0.91% | ||
| 3 months | -0.73% | ||
| 6 months | -18.52% | ||
| Current year | -36.02% | ||
| 1 year | -40.19% | ||
| 3 years | -5.25% | ||
| 5 years | -31.03% | ||
| 10 years | +48.23% |
Volumes
marketsDaily volume
19,686
Estimated daily volume
19,686
Avg. Volume 20 sessions
49,085
Daily volume ratio
0.4
Avg. Volume 20 sessions USD
1,276,210
Record volume 1
847,932
Record volume 2
698,726
Record volume 3
618,760
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,138,318,556
Net sales (ZAR)
50,400,000,000
Net sales (USD)
3,023,866,950
Number of employees
21,216
Sales / Employee (ZAR)
2,375,566
Sales / Employee (USD)
142,528
Free-Float
75.34%
Free-Float capitalization (USD)
2,364,553,924
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
26.94
Moving average 20 days
27.32
Moving average 50 days
26.03
Moving average 100 days
26.73
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+0.12%
Price spread / (MMA100)
+2.82%
STIM
RSI 9 days
47.7
RSI 14 days
50.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.69% | -12.34% | -40.19% | -5.25% | 3.14B | |
| -0.38% | -4.58% | -40.30% | +0.53% | 15.09B | |
| +0.08% | -4.04% | -8.71% | -1.93% | 6.5B | |
| +1.77% | +0.09% | -16.11% | +2.27% | 6.38B | |
| -0.18% | -2.11% | -51.90% | -40.36% | 5.75B | |
| -14.44% | -25.66% | -17.58% | -37.54% | 5.28B | |
| -2.58% | -2.81% | -2.28% | -10.64% | 4.65B | |
| +0.33% | -4.44% | -12.42% | -19.91% | 3.17B | |
| -0.16% | +2.05% | +1.15% | -22.87% | 3.16B | |
| -4.44% | -10.93% | -42.24% | -18.73% | 3.14B | |
| Average | -2.50% | -6.10% | -23.06% | -15.44% | 5.62B | |
| Weighted average by Cap. | -2.04% | -6.35% | -26.02% | -12.09% |
Historical Quotes: Clicks Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1cc3cc683314d5ff0f3290c2.F_ZxVBfxvFpBE8f64iG669FLVtv0kfGL7I62ki6vWok.XqcJHWaw1mgSWfK12lD_vZIbPLO2pdy43uPa2V7CHP5kxhg3fKGOFhJAjg
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:50:38 | 26.00 | 135 | 16,079 |
| 15:50:16 | 25.74 | 135 | 15,944 |
| 15:50:07 | 25.74 | 200 | 15,809 |
| 15:50:07 | 25.87 | 648 | 15,609 |
| 15:50:05 | 25.87 | 747 | 14,961 |
| 15:50:04 | 25.92 | 258 | 14,214 |
| 15:30:53 | 25.90 | 100 | 13,956 |
| 15:30:53 | 25.90 | 200 | 13,856 |
| 15:30:53 | 25.94 | 140 | 13,656 |
| 15:30:50 | 25.95 | 100 | 13,516 |
Price Extremes
| 1 week | 25.74 |  | 27.51 |
| 1 month | 25.01 | | 30.3 |
| Current year | 22.86 | | 44.26 |
| 1 year | 22.86 | | 44.26 |
| 3 years | 22.86 | | 47.2 |
| 5 years | 22.86 | | 47.2 |
| 10 years | 15.38 | | 47.2 |
Monthly variations
Annual variations
| 2026 | -36.02% | ||
| 2025 | +2.82% | ||
| 2024 | +11.50% | ||
| 2023 | +12.36% | ||
| 2022 | -20.42% | ||
| 2021 | +14.09% | ||
| 2020 | -5.57% | ||
| 2019 | +34.80% | ||
| 2018 | -8.97% | ||
| 2017 | +77.93% | ||
| 2016 | +47.21% | ||
| 2015 | -16.61% | ||
| 2014 | +13.48% | ||
| 2013 | -22.29% | ||
| 2012 | +41.55% | ||
| 2011 | -14.89% | ||
| 2010 | +54.33% |
- Stock Market
- Stocks
- CLS Stock
- CLCG.Y Stock
- Quotes Clicks Group Limited
Select your edition
All financial news and data tailored to specific country editions
