|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.140 EUR | +3.35% |
|
-7.67% | -30.72% |
| 07-08 | BofA Securities Adjusts Price Target on Cleveland-Cliffs to $11.50 From $14, Maintains Neutral Rating | MT |
| 07-08 | BofA Securities Adjusts Cleveland-Cliffs Price Target to $11.50 From $14 | MT |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | |
|---|---|---|---|---|---|
| Last | €8.592 | €8.262 | €8.114 | €7.876 | €8.140 |
| Volume | 0 | 1,000 | 1,000 | 0 | 0 |
| Change | +0.75% | -3.84% | -1.79% | -2.93% | +3.35% |
| Opening | €8.506 | €8.534 | €8.194 | €8.032 | €7.834 |
| High | €8.608 | €8.552 | €8.250 | €8.214 | €8.168 |
| Low | €8.368 | €8.226 | €8.102 | €7.772 | €7.834 |
Performance
| 1 week | -7.67% | ||
| Current month | -4.11% | ||
| 1 month | -25.84% | ||
| 3 months | -5.27% | ||
| 6 months | -34.31% | ||
| Current year | -30.72% | ||
| 1 year | -3.43% | ||
| 3 years | -46.70% | ||
| 5 years | -52.74% | ||
| 10 years | +23.95% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,122,323,619
Market Cap (USD)
5,122,323,619
Net sales (USD)
18,610,000,000
Free-Float
93.31 %
Free-Float capitalization (EUR)
5,788,826,849
Free-Float capitalization (USD)
5,078,410,440
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.274
Moving average 20 days
8.656
Moving average 50 days
9.831
Moving average 100 days
8.965
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+20.78%
Price spread / (MMA100)
+10.14%
RSI 9 days
30.79
RSI 14 days
34.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.35% | -7.67% | -3.43% | -46.70% | 5.12B | |
| +1.07% | +0.09% | +65.83% | +40.47% | 52.55B | |
| -0.65% | -0.31% | +106.79% | +129.69% | 50.57B | |
| +1.31% | -0.26% | +77.41% | +128.56% | 33.24B | |
| +6.10% | +3.91% | +104.92% | +925.94% | 27.58B | |
| +0.46% | +0.05% | +15.23% | +60.18% | 24.13B | |
| +2.22% | +6.89% | +8.21% | -2.35% | 18.83B | |
| +0.17% | -1.62% | -2.57% | -39.10% | 15.39B | |
| +1.59% | +5.97% | +31.51% | +243.10% | 11.12B | |
| +0.06% | +0.57% | +60.82% | +30.82% | 10.15B | |
| Average | +1.37% | +0.71% | +46.47% | +147.06% | 24.87B | |
| Weighted average by Cap. | +1.27% | +0.08% | +63.37% | +169.22% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.77 |  | 8.76 |
| 1 month | 7.77 | | 10.66 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -28.40% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
