|
Real-time Estimate
Tradegate
10:19:43 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 9.886 EUR | +7.20% |
|
-12.42% | -18.88% |
| 07-24 | Wall Street's Three-Front Squeeze |  |
| 07-24 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Stock exchange
Börse Stuttgart
CVA 9.906 €
+7.42%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 11.85USD | +10.34% | 62.15M $ | ||
CBOE
| CLF | 11.54USD | +7.50% | 3.42M $ | |
|
Mexican S.E.
| CLF * | 178.01MXN | -5.32% | 643K $ | |
|
Tradegate
| CVA | 9.194EUR | -3.85% | 10.04K € | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Boerse Muenchen
| CVA | 9.952EUR | +8.12% | 3.24K € | |
|
Deutsche Boerse AG
| CVA | 9.324EUR | -1.94% | 2.8K € | |
|
Börse Stuttgart
| CVA | 9.906EUR | +7.42% | 0 € | |
|
Borsa Italiana
| 1CVA | 8.990EUR | -13.97% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote Börse Stuttgart
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €10.59 | €10.29 | €9.480 | €9.222 | €9.906 |
| Volume | 0 | 0 | 10 | 0 | 0 |
| Change | +3.22% | -2.88% | -7.83% | -2.72% | +7.20% |
| Opening | €10.18 | €10.52 | €10.22 | €9.440 | €9.262 |
| High | €10.59 | €10.59 | €10.53 | €9.514 | €9.906 |
| Low | €10.01 | €10.16 | €9.480 | €8.916 | €9.206 |
Performance
| 1 week | -12.42% | ||
| Current month | -7.34% | ||
| 1 month | +17.09% | ||
| 3 months | +4.11% | ||
| 6 months | +1.54% | ||
| Current year | -18.88% | ||
| 1 year | +5.24% | ||
| 3 years | -32.77% | ||
| 5 years | -53.27% | ||
| 10 years | +69.02% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,127,600,104
Market Cap (USD)
6,127,600,104
Net sales (USD)
18,610,000,000
Free-Float
93.33 %
Free-Float capitalization (EUR)
7,095,398,661
Free-Float capitalization (USD)
6,075,080,333
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
9.967
Moving average 20 days
10.36
Moving average 50 days
9.673
Moving average 100 days
9.468
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
-2.15%
Price spread / (MMA100)
-4.22%
RSI 9 days
36.82
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.20% | -12.42% | +5.24% | -32.77% | 6.13B | |
| +3.91% | -6.47% | +75.58% | +50.02% | 54.56B | |
| +3.04% | -1.13% | +120.89% | +167.09% | 53.86B | |
| +4.88% | -9.94% | +83.17% | +121.79% | 31.39B | |
| -0.18% | -9.86% | +103.41% | +752.53% | 24.24B | |
| -0.35% | -0.44% | +13.07% | +56.27% | 23.91B | |
| -0.54% | -2.50% | +6.91% | +0.89% | 21.83B | |
| +0.47% | -1.23% | +7.53% | -41.44% | 17.45B | |
| -1.41% | -2.80% | +33.83% | +251.58% | 11.12B | |
| +2.61% | -9.07% | +73.88% | +56.57% | 9.98B | |
| Average | +1.39% | -6.29% | +52.35% | +138.25% | 25.45B | |
| Weighted average by Cap. | +2.15% | -7.13% | +68.74% | +147.74% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.92 |  | 10.59 |
| 1 month | 7.83 | | 11.06 |
| 3 years | 5.02 | | 20.98 |
| 5 years | 5.02 | | 30.54 |
| 10 years | 2.83 | | 30.54 |
Monthly variations
Annual variations
| 2026 | -13.04% | ||
| 2025 | +29.82% | ||
| 2024 | -53.28% | ||
| 2023 | +22.64% | ||
| 2022 | -16.29% | ||
| 2021 | +63.90% | ||
| 2020 | +53.75% | ||
| 2019 | +8.77% | ||
| 2018 | +8.89% | ||
| 2017 | -25.38% | ||
| 2016 | +437.80% | ||
| 2015 | -71.78% | ||
| 2014 | -72.42% | ||
| 2013 | -27.45% | ||
| 2012 | -43.48% | ||
| 2011 | -17.39% | ||
| 2010 | +81.99% | ||
| 2009 | +86.93% |
- Stock Market
- Stocks
- CLF Stock
- CVA Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
