|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.82 USD | +0.84% |
|
+2.22% | +4.14% |
| 08:12am | BofA Adjusts Price Target on Cleveland-Cliffs to $14 From $12 | MT |
| 06-10 | Analyst recommendations: Nike, Pfizer, Hewlett Packard, Intel, The Trade Desk… |  |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 12.68 $ | 12.72 $ | 12.41 $ | 13.71 $ | 13.83 $ |
| Volume | 26,658,365 | 19,380,489 | 12,054,228 | 16,053,097 | 3,130,343 |
| Change | -6.28% | +0.32% | -2.44% | +10.48% | +0.84% |
| Opening | 13.31 $ | 13.02 $ | 12.75 $ | 12.68 $ | 13.94 $ |
| High | 13.39 $ | 13.18 $ | 13.04 $ | 13.71 $ | 13.99 $ |
| Low | 12.45 $ | 12.12 $ | 12.39 $ | 12.56 $ | 13.62 $ |
Performance
| 1 day | +0.69% | ||
| 1 week | +2.22% | ||
| Current month | +1.69% | ||
| 1 month | +28.17% | ||
| 3 months | +55.04% | ||
| 6 months | +8.81% | ||
| Current year | +4.14% | ||
| 1 year | +92.62% | ||
| 3 years | -13.83% | ||
| 5 years | -37.53% | ||
| 10 years | +170.12% |
Volumes
marketsDaily volume
3,130,343
Estimated daily volume
12,627,138
Avg. Volume 20 sessions
21,399,677
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
295,850,534.53
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
7,820,384,947
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.31 %
Free-Float capitalization (USD)
7,753,457,978
Average Daily Capital Traded
3.78%
Indicators
Moving average 5 days
13.01
Moving average 20 days
12.26
Moving average 50 days
10.76
Moving average 100 days
10.95
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-11.30%
Price spread / (MMA50)
-22.20%
Price spread / (MMA100)
-20.76%
STIM
RSI 9 days
47.23
RSI 14 days
52.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +2.22% | +92.62% | -13.83% | 7.82B | |
| +2.20% | +5.04% | +125.59% | +79.96% | 59.42B | |
| +5.56% | +1.93% | +128.03% | +137.83% | 50.2B | |
| +1.36% | +5.97% | +115.80% | +181.57% | 40.31B | |
| -0.08% | -6.03% | +26.54% | +81.68% | 25.81B | |
| +1.20% | +17.59% | +128.87% | +1,005.02% | 27.95B | |
| +5.31% | -6.22% | +41.46% | -4.31% | 17.6B | |
| +3.10% | +2.05% | -4.85% | -4.73% | 17.42B | |
| +3.17% | +3.85% | +71.97% | +30.45% | 10.27B | |
| +5.14% | -1.09% | +16.81% | +402.48% | 9.84B | |
| Average | +2.71% | -1.36% | +74.28% | +189.61% | 26.66B | |
| Weighted average by Cap. | +2.68% | -1.38% | +94.20% | +199.48% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32514c492c1645dbb6770394.d6FT_v1QYVVcjfRaUejfhhg3mHMlWH-7PRo-BMx1WS0.LpUxlNA1DScowZIfOa2zwSpt1j9JDRv-CShzZv46CUsCkRWPr2MjDGrunw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:39 | 13.83 | 300 | 2,791,331 |
| 11:06:39 | 13.83 | 100 | 2,791,031 |
| 11:06:39 | 13.83 | 100 | 2,790,931 |
| 11:06:39 | 13.83 | 300 | 2,790,831 |
| 11:06:39 | 13.83 | 200 | 2,790,531 |
| 11:06:39 | 13.83 | 200 | 2,790,331 |
| 11:06:39 | 13.83 | 101 | 2,790,131 |
| 11:06:39 | 13.83 | 300 | 2,790,030 |
| 11:06:39 | 13.83 | 300 | 2,789,730 |
| 11:06:38 | 13.83 | 100 | 2,789,430 |
Course Extremes
| 1 week | 12.12 |  | 13.99 |
| 1 month | 10.07 | | 15.06 |
| Current year | 7.73 | | 15.35 |
| 1 year | 6.72 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | +3.24% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
