|
Market Closed -
NYSE
16:00:02 2026-10-15 EDT
|
5-day change | 1st Jan Change | ||
| 12.15 USD | -3.42% |
|
-0.33% | -8.51% |
| 07:23pm | Cleveland-Cliffs CEO Warns Canada Against Forcing Stelco Sale | MT |
| 10-15 | PRESS DIGEST-Canada - October 15 | RE |
Stock exchange
NYSE
CLF 12.15 $
-3.42%
295M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 12.15USD | -3.42% | 295M $ | ||
CBOE
| CLF | 12.16USD | -3.42% | 6.95M $ | |
|
Mexican S.E.
| CLF * | 223.90MXN | -3.49% | 1.35M $ | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Tradegate
| CVA | 10.84EUR | -3.69% | 975.6 € | |
|
Boerse Muenchen
| CVA | 10.81EUR | -3.71% | 540.6 € | |
|
Deutsche Boerse AG
| CVA | 11.08EUR | -2.98% | 0 € | |
|
Börse Stuttgart
| CVA | 10.80EUR | -3.40% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.31EUR | +5.85% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | |
|---|---|---|---|---|---|
| Last | US$12.98 | US$12.89 | US$12.86 | US$12.58 | US$12.15 |
| Volume | 24,798,393 | 17,287,677 | 14,554,078 | 23,955,159 | 24,295,659 |
| Change | +6.48% | -0.69% | -0.23% | -2.18% | -3.42% |
| Opening | US$12.28 | US$12.92 | US$12.85 | US$12.71 | US$12.35 |
| High | US$13.22 | US$13.01 | US$12.94 | US$12.83 | US$12.52 |
| Low | US$12.23 | US$12.69 | US$12.57 | US$12.02 | US$11.67 |
Performance
| 1 day | -3.42% | ||
| 1 week | -0.33% | ||
| Current month | +10.35% | ||
| 1 month | +3.05% | ||
| 3 months | +23.35% | ||
| 6 months | +25.78% | ||
| Current year | -8.51% | ||
| 1 year | -12.90% | ||
| 3 years | -19.85% | ||
| 5 years | -43.38% | ||
| 10 years | +127.53% |
Volumes
marketsDaily volume
24,297,519
Estimated daily volume
24,297,519
Avg. Volume 20 sessions
17,124,815
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
208,066,502.25
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
7,177,393,791
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33%
Free-Float capitalization (USD)
7,115,788,487
Average Daily Capital Traded
2.9%
Indicators
Moving average 5 days
12.69
Moving average 20 days
12.17
Moving average 50 days
12.02
Moving average 100 days
11.74
Price spread / (MMA5)
+4.46%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-3.41%
STIM
RSI 9 days
56.73
RSI 14 days
55.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.42% | -0.33% | -12.90% | -19.85% | 7.18B | |
| -0.94% | +3.47% | +86.23% | +73.19% | 58.33B | |
| -11.48% | -1.80% | +9.14% | -0.26% | 56.38B | |
| +0.75% | +4.54% | +71.86% | +161.08% | 47.18B | |
| -0.89% | +2.81% | +64.85% | +127.33% | 34.82B | |
| +1.56% | -0.55% | -22.99% | -29.18% | 32.8B | |
| -0.13% | +2.69% | +2.44% | +51.89% | 30.16B | |
| -0.37% | +1.38% | +1.12% | +38.58% | 22.86B | |
| +0.28% | +2.08% | +6.59% | -0.26% | 21.37B | |
| -0.10% | +2.46% | +49.10% | +58.92% | 20.78B | |
| Average | -1.46% | +0.33% | +25.54% | +46.14% | 33.19B | |
| Weighted average by Cap. | -2.03% | +0.60% | +34.98% | +56.82% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48e396ecb252c64.LrEZ1d55oSIgV62U_CYWOeO-fQ_C01Npk4ZDdmkLl58.GOJSuYktyk5RYMjt0VZJZquMTT2joyVEoasiIwI8xe5213WGnTiMDxUWyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 12.15 | 1,465,583 | 18,941,121 |
| 15:59:59 | 12.14 | 9,592 | 17,475,538 |
| 15:59:59 | 12.14 | 1,000 | 17,465,946 |
| 15:59:59 | 12.14 | 400 | 17,464,946 |
| 15:59:59 | 12.14 | 500 | 17,464,546 |
| 15:59:59 | 12.14 | 100 | 17,464,046 |
| 15:59:59 | 12.14 | 100 | 17,463,946 |
| 15:59:59 | 12.14 | 1,000 | 17,463,846 |
| 15:59:59 | 12.14 | 4,400 | 17,462,846 |
| 15:59:59 | 12.14 | 1,000 | 17,458,446 |
Price Extremes
| 1 week | 11.67 |  | 13 |
| 1 month | 10.83 | | 13.22 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -8.51% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
