|
Market Closed -
NYSE
16:00:02 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 11.54 USD | -0.09% |
|
+0.17% | -13.10% |
| 08-21 | Cleveland-Cliffs Receives USD 500 Million Department Of Energy Funding For Middletown Works Investment | CI |
| 08-21 | Cleveland-Cliffs Plans $1 Billion Upgrade of Ohio Steel Facility | MT |
Stock exchange
NYSE
CLF 11.54 $
-0.09%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLF | 11.54USD | -0.09% | 118M $ | ||
CBOE
| CLF | 11.53USD | -0.13% | 3.41M $ | |
|
London S.E.
| 0I0H | 12.60USD | +4.97% | 8.57K $ | |
|
Mexican S.E.
| CLF * | 199.25MXN | +0.45% | 81.69K $ | |
|
Tradegate
| CVA | 9.954EUR | +0.16% | 995.4 € | |
|
Deutsche Boerse AG
| CVA | 9.900EUR | -2.08% | 0 € | |
|
Börse Stuttgart
| CVA | 9.982EUR | -0.10% | 0 € | |
|
Boerse Muenchen
| CVA | 9.991EUR | +0.29% | 0 € | |
|
Borsa Italiana
| 1CVA | 10.08EUR | -.--% | 0 € |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | US$11.54 | US$11.83 | US$11.62 | US$11.55 | US$11.54 |
| Volume | 10,753,729 | 12,062,705 | 10,686,717 | 11,958,205 | 10,261,581 |
| Change | +0.17% | +2.51% | -1.78% | -0.60% | -0.09% |
| Opening | US$11.54 | US$11.56 | US$11.90 | US$11.75 | US$11.31 |
| High | US$11.85 | US$11.84 | US$12.11 | US$11.81 | US$11.78 |
| Low | US$11.53 | US$11.45 | US$11.47 | US$11.44 | US$11.27 |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.17% | ||
| Current month | -0.09% | ||
| 1 month | +0.17% | ||
| 3 months | -15.02% | ||
| 6 months | +8.26% | ||
| Current year | -13.10% | ||
| 1 year | +7.35% | ||
| 3 years | -25.60% | ||
| 5 years | -51.98% | ||
| 10 years | +99.65% |
Volumes
marketsDaily volume
10,261,927
Estimated daily volume
10,261,927
Avg. Volume 20 sessions
15,209,126
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
175,513,314.04
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
6,589,737,542
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
6,533,256,783
Average Daily Capital Traded
2.66%
Indicators
Moving average 5 days
11.62
Moving average 20 days
11.87
Moving average 50 days
10.92
Moving average 100 days
11.14
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
+2.85%
Price spread / (MMA50)
-5.36%
Price spread / (MMA100)
-3.45%
STIM
RSI 9 days
48.98
RSI 14 days
50.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +0.17% | +7.35% | -25.60% | 6.59B | |
| +0.91% | +1.77% | +69.38% | +45.97% | 56.64B | |
| -0.56% | +1.89% | +123.65% | +153.94% | 56.14B | |
| +0.63% | +1.30% | +78.80% | +118.16% | 33.34B | |
| -0.03% | -1.31% | +17.77% | +44.73% | 24.14B | |
| -0.71% | -2.68% | +96.39% | +635.36% | 23.61B | |
| -2.90% | +0.47% | +6.02% | -6.62% | 21.91B | |
| +0.74% | +2.71% | +21.35% | -39.11% | 18.69B | |
| -1.94% | +0.55% | +85.10% | +58.25% | 10.79B | |
| -0.31% | -2.94% | +34.46% | +225.58% | 10.6B | |
| Average | -0.42% | +1.03% | +54.03% | +121.07% | 26.25B | |
| Weighted average by Cap. | -0.19% | +1.30% | +68.83% | +126.66% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4272369fca8976aeb6a.EqiPrEET2kCiCEDm58CMAk6Kvg10zP-Ka1UNnRoHtOs.Yp7W9XR3mHjWTxjQhbbueie6jnsitLX7E2Ni8S5936dhz-PPBXKbGNZXMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 11.54 | 1,011,452 | 9,102,273 |
| 15:59:59 | 11.54 | 100 | 8,090,821 |
| 15:59:59 | 11.54 | 371 | 8,090,721 |
| 15:59:59 | 11.53 | 1,500 | 8,090,350 |
| 15:59:59 | 11.53 | 568 | 8,088,850 |
| 15:59:58 | 11.54 | 100 | 8,088,282 |
| 15:59:58 | 11.54 | 264 | 8,088,182 |
| 15:59:58 | 11.53 | 100 | 8,087,918 |
| 15:59:58 | 11.54 | 5,000 | 8,087,818 |
| 15:59:58 | 11.53 | 100 | 8,082,818 |
Price Extremes
| 1 week | 11.27 |  | 12.11 |
| 1 month | 10.42 | | 12.86 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -13.10% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
