|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.41 USD | -0.64% |
|
+0.81% | -6.55% |
| 07-24 | Wall Street's Three-Front Squeeze |  |
| 07-24 | Analyst recommendations: Netflix, Tapestry, Tesla, AMD, Intel… | |
Quotes 5-day view: Cleveland-Cliffs Inc.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$12.65 | US$12.23 | US$12.26 | US$12.49 | US$12.41 |
| Volume | 17,373,182 | 15,129,433 | 12,652,121 | 14,529,547 | 11,003,726 |
| Change | +2.76% | -3.32% | +0.25% | +1.88% | -0.64% |
| Opening | US$12.50 | US$12.60 | US$12.37 | US$12.26 | US$12.59 |
| High | US$12.86 | US$12.68 | US$12.37 | US$12.77 | US$12.84 |
| Low | US$12.29 | US$12.19 | US$11.98 | US$12.25 | US$12.29 |
Performance
| 1 day | -0.64% | ||
| 1 week | +0.81% | ||
| Current month | +7.73% | ||
| 1 month | +32.02% | ||
| 3 months | +10.41% | ||
| 6 months | -0.56% | ||
| Current year | -6.55% | ||
| 1 year | +27.67% | ||
| 3 years | -15.52% | ||
| 5 years | -51.81% | ||
| 10 years | +87.46% |
Volumes
marketsDaily volume
11,003,726
Estimated daily volume
11,003,726
Avg. Volume 20 sessions
12
Daily volume ratio
916,977.17
Avg. Volume 20 sessions USD
148.92
Record volume 1
119,579,783
Record volume 2
116,059,500
Record volume 3
100,863,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
7,080,401,983
Net sales (USD)
18,610,000,000
Number of employees
25,000
Sales / Employee (USD)
744,400
Free-Float
93.33 %
Free-Float capitalization (USD)
7,019,715,730
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.41
Moving average 20 days
12.41
Moving average 50 days
12.41
Moving average 100 days
12.41
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-0.02%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
-0.02%
STIM
RSI 9 days
12.41
RSI 14 days
12.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.64% | +0.81% | +27.67% | -15.52% | 7.08B | |
| -0.97% | -0.76% | +97.47% | +63.31% | 61.93B | |
| 0.00% | -0.65% | +124.09% | +159.63% | 55.84B | |
| -1.83% | -0.53% | +115.42% | +157.76% | 37.79B | |
| -4.00% | -5.71% | +116.46% | +834.42% | 26.71B | |
| -1.88% | -3.53% | +15.17% | +56.16% | 24.66B | |
| +0.22% | +2.81% | +15.73% | +3.12% | 22.62B | |
| -2.83% | +4.31% | +6.53% | -43.41% | 17.48B | |
| -4.23% | -8.76% | +38.00% | +215.47% | 11.73B | |
| +0.19% | -1.39% | +78.96% | +59.39% | 10.79B | |
| Average | -1.61% | +420.41% | +63.55% | +149.03% | 27.66B | |
| Weighted average by Cap. | -1.39% | +328.27% | +82.33% | +162.09% |
Historical Quotes: Cleveland-Cliffs Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c30ba3657b170bb5db7a16eabd9b6.XdijZU1XoM5e8RhA4cOIlC2-LUiJ9tmzDeWTxAqZTFY.B7nrHzsv7_xpgEl3zIrR-0-MaXzZh7rqVLbLvF_0dGQ1oY43NyHKnjKefw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 12.41 | 1,113,337 | 8,538,769 |
| 16:00:00 | 12.41 | 631 | 7,425,432 |
| 15:59:59 | 12.41 | 1,735 | 7,424,801 |
| 15:59:59 | 12.41 | 965 | 7,423,066 |
| 15:59:59 | 12.41 | 100 | 7,422,101 |
| 15:59:59 | 12.41 | 100 | 7,422,001 |
| 15:59:59 | 12.41 | 444 | 7,421,901 |
| 15:59:59 | 12.40 | 200 | 7,421,457 |
| 15:59:59 | 12.41 | 300 | 7,421,257 |
| 15:59:59 | 12.41 | 100 | 7,420,957 |
Course Extremes
| 1 week | 11.98 |  | 12.84 |
| 1 month | 8.84 | | 12.86 |
| Current year | 7.73 | | 15.35 |
| 1 year | 7.73 | | 16.7 |
| 3 years | 5.63 | | 22.97 |
| 5 years | 5.63 | | 34.04 |
| 10 years | 2.63 | | 34.04 |
Monthly variations
Annual variations
| 2026 | -6.55% | ||
| 2025 | +41.28% | ||
| 2024 | -53.97% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Stocks
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
Select your edition
All financial news and data tailored to specific country editions
