|
Market Closed -
Nasdaq
16:00:00 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 32.03 USD | -3.70% |
|
+15.63% | +9.88% |
| 10-20 | Clearfield CEO Cheri Beranek to Retire in March 2027 | MT |
| 10-20 | Clearfield, Inc. Announces Retirement of Cheri Beranek as President, Effective March 31, 2027 | CI |
Stock exchange
Quotes 5-day view: Clearfield, Inc.
Delayed Quote Nasdaq
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$28.85 | US$30.64 | US$31.95 | US$33.26 | US$32.03 |
| Volume | 109,409 | 128,388 | 108,862 | 117,162 | 107,955 |
| Change | +4.15% | +6.20% | +4.28% | +4.10% | -3.70% |
| Opening | US$27.74 | US$28.94 | US$31.05 | US$31.55 | US$32.04 |
| High | US$29.34 | US$30.70 | US$32.13 | US$33.53 | US$33.00 |
| Low | US$27.74 | US$28.88 | US$30.59 | US$31.47 | US$31.48 |
Performance
| 1 day | -3.70% | ||
| 1 week | +15.63% | ||
| Current month | +2.86% | ||
| 1 month | +2.86% | ||
| 3 months | +3.69% | ||
| 6 months | +10.87% | ||
| Current year | +9.88% | ||
| 1 year | -11.98% | ||
| 3 years | +39.20% | ||
| 5 years | -43.30% | ||
| 10 years | +94.71% |
Volumes
marketsDaily volume
107,955
Estimated daily volume
107,955
Avg. Volume 20 sessions
128,676
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
4,121,492.28
Record volume 1
3,035,710
Record volume 2
2,631,023
Record volume 3
2,329,121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
435,094,078
Net sales (USD)
150,134,000
Number of employees
243
Sales / Employee (USD)
617,835
Free-Float
81.83%
Free-Float capitalization (USD)
356,030,361
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
31.35
Moving average 20 days
31.23
Moving average 50 days
30.26
Moving average 100 days
31.82
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-5.54%
Price spread / (MMA100)
-0.65%
RSI 9 days
65.88
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | +15.63% | -11.98% | +39.20% | 435M | |
| -3.76% | -1.87% | +43.34% | +102.66% | 411B | |
| -8.34% | -2.04% | +6.58% | +284.38% | 213B | |
| -0.49% | -7.88% | -42.29% | +208.22% | 134B | |
| -4.99% | -9.73% | +7.43% | +761.95% | 97.36B | |
| -8.57% | +11.18% | +320.08% | +2,012.84% | 76.15B | |
| -0.11% | +2.01% | +13.79% | +77.95% | 81.35B | |
| -2.60% | -7.17% | +26.84% | +169.22% | 52.54B | |
| -7.37% | +5.10% | +25.42% | +151.58% | 48.94B | |
| -8.22% | +0.14% | +69.73% | +681.10% | 45.48B | |
| Average | -3.95% | +1.23% | +45.89% | +448.91% | 116.08B | |
| Weighted average by Cap. | -4.09% | -1.27% | +39.28% | +354.78% |
Historical Quotes: Clearfield, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b7fe808068290727462.E09FYCRwBXDNcK0b1CzhCftZMnk5qXpS9wOP5CUjWNQ.ZxchKUUEYF2UHsNIk0C7YqE1BRtS6B8FoEL7kGNrGp1DeAYHdil9SaAnyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 32.03 | 16,081 | 61,989 |
| 15:59:52 | 32.08 | 100 | 45,908 |
| 15:59:51 | 32.06 | 100 | 45,808 |
| 15:59:49 | 32.07 | 100 | 45,708 |
| 15:59:49 | 32.07 | 100 | 45,608 |
| 15:59:49 | 32.03 | 100 | 45,508 |
| 15:59:48 | 32.07 | 140 | 45,408 |
| 15:59:46 | 32.05 | 100 | 45,268 |
| 15:59:46 | 32.05 | 100 | 45,168 |
| 15:59:46 | 32.05 | 160 | 45,068 |
Price Extremes
| 1 week | 27.74 |  | 33.53 |
| 1 month | 27.19 | | 34.21 |
| Current year | 23.76 | | 52.73 |
| 1 year | 23.76 | | 52.73 |
| 3 years | 23.45 | | 52.73 |
| 5 years | 22.91 | | 134.9 |
| 10 years | 8.32 | | 134.9 |
Monthly variations
Annual variations
| 2026 | +9.88% | ||
| 2025 | -5.97% | ||
| 2024 | +6.60% | ||
| 2023 | -69.11% | ||
| 2022 | +11.51% | ||
| 2021 | +241.50% | ||
| 2020 | +77.33% | ||
| 2019 | +40.52% | ||
| 2018 | -19.02% | ||
| 2017 | -40.82% | ||
| 2016 | +54.36% | ||
| 2015 | +8.94% | ||
| 2014 | -39.18% | ||
| 2013 | +350.78% | ||
| 2012 | -41.00% | ||
| 2011 | +87.90% | ||
| 2010 | +55.77% | ||
| 2009 | +150.00% | ||
| 2008 | +2.97% | ||
| 2007 | -29.37% | ||
| 2006 | +5.93% | ||
| 2005 | -34.78% | ||
| 2004 | -6.33% | ||
| 2003 | +46.26% | ||
| 2002 | -51.41% | ||
| 2001 | -52.15% | ||
| 2000 | -58.06% | ||
| 1999 | +217.95% | ||
| 1998 | -36.07% | ||
| 1997 | +74.29% | ||
| 1996 | -23.91% | ||
| 1995 | +64.29% | ||
| 1994 | -15.15% | ||
| 1993 | +29.41% | ||
| 1992 | -29.17% |
- Stock Market
- Stocks
- CLFD Stock
- Quotes Clearfield, Inc.
Select your edition
All financial news and data tailored to specific country editions
