CLEARFIELD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.51 USD | +0.51% |
|
+4.35% | +1.48% |
| 03-05 | Clearfield Develops 3D Interactive Fiber Installation Tool | CI |
| 02-02 | Needham Adjusts Price Target on Clearfield to $36 From $40, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 29.43 $ | 29.6 $ | 29.36 $ | 29.51 $ |
| Volume | 126 381 | 91 905 | 103 993 | 108 804 |
| Change | +1.10% | +0.58% | -0.81% | +0.51% |
| Opening | 28.85 | 29.39 | 29.14 | 29.43 |
| High | 29.54 | 29.74 | 29.47 | 29.94 |
| Low | 28.55 | 29.09 | 28.77 | 29.43 |
Performance
| 1 day | +0.51% | ||
| 1 week | +4.35% | ||
| Current month | -4.31% | ||
| 1 month | -4.31% | ||
| 3 months | +15.45% | ||
| 6 months | +25.36% | ||
| Current year | +1.48% | ||
| 1 year | -32.44% | ||
| 3 years | -20.26% | ||
| 5 years | +97.79% | ||
| 10 years | +90.51% |
Volumes
marketsDaily volume
108 804
Estimated daily volume
108 804
Avg. Volume 20 sessions
137 060
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
4 044 640.60
Record volume 1
3 035 710
Record volume 2
2 631 023
Record volume 3
2 329 121
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
442 342 122
Net sales (USD)
268 720 000
Number of employees
400
Sales / Employee (USD)
671 800
Free-Float
83.86 %
Free-Float capitalization (USD)
363 940 338
Average Daily Capital Traded
0.91%
Highs and lows
1 week
28.55
29.94
1 month
28.0531.71
Current year
24.7831.88
1 year
22.9150.82
3 years
22.91134.90
5 years
8.32134.90
10 years
8.32134.90
Indicators
Moving average 5 days
29.40
Moving average 20 days
29.63
Moving average 50 days
29.76
Moving average 100 days
28.77
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
49.89
RSI 14 days
49.46
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +4.35% | +1.48% | -32.44% | 442M | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.43% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.74% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +105.40% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -19.31% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +1.83% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +34.82% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -5.01% | 4.62B | ||
| Average | +1.89% | +4.59% | +11.86% | +12.91% | ||
| Weighted average by Cap. | +1.63% | +4.34% | +12.39% | +23.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88b21f3a0906466dbd58569bffc1f77.vnlXbUuskDBsQI2bRsxT_Y7D3Snet4XE_Qd_-HofTEA.8A8uVQbgpWEbDN39M40ymMaAlE-Y2rSKvGIWrwImdQ7bG247EefCSBo3tQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 29.51 | 20,544 | 66,791 |
| 15:59:50 | 29.48 | 148 | 46,247 |
| 15:59:50 | 29.48 | 119 | 46,099 |
| 15:59:48 | 29.48 | 100 | 45,980 |
| 15:59:44 | 29.49 | 100 | 45,880 |
| 15:59:43 | 29.52 | 100 | 45,780 |
| 15:59:41 | 29.53 | 100 | 45,680 |
| 15:59:40 | 29.53 | 100 | 45,580 |
| 15:59:38 | 29.54 | 100 | 45,480 |
| 15:59:33 | 29.55 | 100 | 45,380 |
Monthly variations
Annual change
| 2024 | +1.48% | ||
| 2023 | -69.11% | ||
| 2022 | +11.51% | ||
| 2021 | +241.50% | ||
| 2020 | +77.33% | ||
| 2019 | +40.52% | ||
| 2018 | -19.02% | ||
| 2017 | -40.82% | ||
| 2016 | +54.36% | ||
| 2015 | +8.94% | ||
| 2014 | -39.18% | ||
| 2013 | +350.78% | ||
| 2012 | -41.00% | ||
| 2011 | +87.90% | ||
| 2010 | +55.77% | ||
| 2009 | +150.00% | ||
| 2008 | +2.97% | ||
| 2007 | -29.37% | ||
| 2006 | +5.93% | ||
| 2005 | -34.78% | ||
| 2004 | -6.33% | ||
| 2003 | +46.26% | ||
| 2002 | -51.41% | ||
| 2001 | -52.15% | ||
| 2000 | -58.06% | ||
| 1999 | +217.95% | ||
| 1998 | -36.07% | ||
| 1997 | +74.29% | ||
| 1996 | -23.91% | ||
| 1995 | +64.29% | ||
| 1994 | -15.15% | ||
| 1993 | +29.41% | ||
| 1992 | -29.17% |
- Stock Market
- Equities
- CLFD Stock
- Quotes Clearfield, Inc.
