|
Market Closed -
Borsa Italiana
12:45:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.1140 EUR | +1.79% |
|
+8.06% | -18.57% |
| 10-12 | European markets recover; Stellantis leads the MIB | AN |
| 10-01 | MIB bearish; BTP prices weigh on banks | AN |
Stock exchange
Borsa Italiana
CLE 0.1140 €
+1.79%
6.32K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLE | 0.1140EUR | +1.79% | 6.32K € | ||
Deutsche Boerse AG
| EDT1 | 0.1070EUR | +8.52% | 0 € | |
|
CBOE
| 0R8L | 0.1055EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDT1 | 0.1065EUR | +0.95% | 0 € | |
|
CBOE
| CLEm | 0.1455EUR | 0.00% | 0 € |
Quotes 5-day view: Class Editori Spa
Real-time Borsa Italiana
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | Today | |
|---|---|---|---|---|---|
| Last | €0.1050 | €0.1110 | €0.1035 | €0.1120 | €0.1140 |
| Volume | 365,383 | 38,651 | 29,733 | 3,890 | 55,462 |
| Change | -0.47% | +5.71% | -6.76% | +8.21% | +1.79% |
| Opening | €0.1015 | €0.1090 | €0.1025 | €0.1120 | €0.1065 |
| High | €0.1050 | €0.1150 | €0.1100 | €0.1120 | €0.1145 |
| Low | €0.0980 | €0.1085 | €0.1025 | €0.1065 | €0.1065 |
Performance
| 1 day | +1.79% | ||
| 1 week | +8.06% | ||
| Current month | -17.69% | ||
| 1 month | -18.28% | ||
| 3 months | -14.61% | ||
| 6 months | -19.72% | ||
| Current year | -18.57% | ||
| 1 year | -19.72% | ||
| 3 years | +100.70% | ||
| 5 years | +16.33% | ||
| 10 years | -66.32% |
Volumes
marketsDaily volume
55,462
Estimated daily volume
55,462
Avg. Volume 20 sessions
214,976
Daily volume ratio
0.26
Avg. Volume 20 sessions
24,507.26
Avg. Volume 20 sessions USD
27,287.12
Record volume 1
13,592,390
Record volume 2
9,364,406
Record volume 3
8,968,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
36,284,108
Market Cap (USD)
40,427,976
Net sales ()
79,970,000
Net sales (USD)
89,103,064
Number of employees
355
Sales / Employee (EUR)
225,268
Sales / Employee (USD)
250,995
Free-Float
18.12%
Free-Float capitalization (EUR)
6,573,866
Free-Float capitalization (USD)
7,324,641
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.1074
Moving average 20 days
0.1211
Moving average 50 days
0.1318
Moving average 100 days
0.1352
Price spread / (MMA5)
-5.79%
Price spread / (MMA20)
+6.23%
Price spread / (MMA50)
+15.61%
Price spread / (MMA100)
+18.60%
STIM
RSI 9 days
27.87
RSI 14 days
29.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.79% | +8.06% | -19.72% | +100.70% | 40.43M | |
| -2.04% | -2.23% | +12.02% | +48.19% | 16.96B | |
| -1.20% | +0.36% | +21.83% | +74.70% | 11.4B | |
| -3.43% | -3.21% | +19.53% | +44.15% | 11.01B | |
| -1.37% | -3.06% | -36.10% | +6.11% | 4.71B | |
| -0.72% | +0.98% | -9.41% | - | 4.64B | |
| -1.52% | -3.26% | +7.71% | +27.88% | 3.51B | |
| -0.23% | -4.28% | -16.70% | -15.57% | 3.34B | |
| -4.74% | -17.42% | +13.65% | -13.03% | 2.72B | |
| -0.92% | -3.41% | -12.21% | -7.94% | 2.93B | |
| Average | -1.48% | -1.11% | -1.94% | +29.47% | 6.12B | |
| Weighted average by Cap. | -1.84% | +0.36% | +6.96% | +38.42% |
Historical Quotes: Class Editori Spa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b85c4ab5fc4f34651.sQkPiQL5RD4lF2FUp6_6I7iLLYyutwbfNG3ClhNZEGE.-11kxEXLA1Nqbkw6xOuYRufjGPXozTC1Vw-j5SoJSSDjQHvqcIkJdlcvMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:19 | 0.1140 | 40 | 52,903 |
| 12:35:19 | 0.1140 | 160 | 52,863 |
| 12:16:37 | 0.1140 | 162 | 52,703 |
| 12:09:37 | 0.1120 | 100 | 52,541 |
| 11:08:05 | 0.1140 | 500 | 52,441 |
| 11:04:04 | 0.1140 | 48,000 | 51,941 |
| 09:01:49 | 0.1140 | 300 | 3,941 |
| 08:09:03 | 0.1145 | 2,441 | 3,641 |
| 05:40:22 | 0.1065 | 1,100 | 1,200 |
Price Extremes
| 1 week | 0.1 |  | 0.12 |
| 1 month | 0.1 | | 0.14 |
| Current year | 0.1 | | 0.15 |
| 1 year | 0.1 | | 0.15 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.22 |
| 10 years | 0.05 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | +74.13% | ||
| 2024 | +31.37% | ||
| 2023 | -27.14% | ||
| 2022 | -2.55% | ||
| 2021 | -17.90% | ||
| 2020 | -41.01% | ||
| 2019 | -1.11% | ||
| 2018 | -52.49% | ||
| 2017 | +20.29% | ||
| 2016 | -54.68% | ||
| 2015 | -24.51% | ||
| 2014 | +48.33% | ||
| 2013 | -5.22% | ||
| 2012 | -14.39% | ||
| 2011 | -43.33% | ||
| 2010 | -33.23% | ||
| 2009 | -1.96% | ||
| 2008 | -52.26% | ||
| 2007 | +10.61% | ||
| 2006 | -14.61% | ||
| 2005 | -6.83% | ||
| 2004 | -20.35% | ||
| 2003 | +39.94% | ||
| 2002 | -54.51% | ||
| 2001 | -70.42% | ||
| 2000 | -30.64% | ||
| 1999 | +700.42% | ||
| 1998 | -6.72% |
- Stock Market
- Stocks
- CLE Stock
- Quotes Class Editori Spa
Select your edition
All financial news and data tailored to specific country editions
