|
Market Closed -
Borsa Italiana
11:45:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1390 EUR | 0.00% |
|
-5.76% | -0.71% |
| 08-25 | Risk-on on the MIB, led higher by Prysmian and Tenaris | AN |
| 08-25 | MIB above 52,800, markets convinced of a BCE hike | AN |
Stock exchange
Borsa Italiana
CLE 0.1390 €
0.00%
23.66K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLE | 0.1390EUR | 0.00% | 23.66K € | ||
Deutsche Boerse AG
| EDT1 | 0.1370EUR | -1.79% | 0 € | |
|
CBOE
| 0R8L | 0.2300EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| EDT1 | 0.1310EUR | -4.73% | 0 € | |
|
CBOE
| CLEm | 0.1455EUR | 0.00% | 0 € |
Quotes 5-day view: Class Editori Spa
Real-time Borsa Italiana
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | €0.1450 | €0.1400 | €0.1445 | €0.1415 | €0.1390 |
| Volume | 8,863 | 110,609 | 23,431 | 35,235 | 170,229 |
| Change | +1.40% | -3.45% | +3.21% | -2.08% | -1.77% |
| Opening | €0.1365 | €0.1370 | €0.1375 | €0.1440 | €0.1390 |
| High | €0.1450 | €0.1400 | €0.1445 | €0.1440 | €0.1390 |
| Low | €0.1365 | €0.1370 | €0.1370 | €0.1375 | €0.1360 |
Performance
| 1 week | -5.76% | ||
| Current month | +1.46% | ||
| 1 month | +2.21% | ||
| 3 months | -1.42% | ||
| 6 months | +1.83% | ||
| Current year | -0.71% | ||
| 1 year | -14.46% | ||
| 3 years | +99.71% | ||
| 5 years | +49.78% | ||
| 10 years | -59.69% |
Volumes
marketsDaily volume
170,229
Estimated daily volume
170,229
Avg. Volume 20 sessions
99,117
Daily volume ratio
1.72
Avg. Volume 20 sessions
13,777.26
Avg. Volume 20 sessions USD
16,085.37
Record volume 1
13,592,390
Record volume 2
9,364,406
Record volume 3
8,968,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
45,646,367
Market Cap (USD)
53,293,503
Net sales ()
79,970,000
Net sales (USD)
93,367,374
Number of employees
355
Sales / Employee (EUR)
225,268
Sales / Employee (USD)
263,007
Free-Float
18.12 %
Free-Float capitalization (EUR)
8,270,097
Free-Float capitalization (USD)
9,655,586
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.1428
Moving average 20 days
0.1435
Moving average 50 days
0.1397
Moving average 100 days
0.1409
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.37%
RSI 9 days
51.02
RSI 14 days
52.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -5.76% | -14.46% | +99.71% | 53.29M | |
| -0.86% | +1.46% | +10.51% | +44.86% | 10.05B | |
| +3.64% | +7.29% | -31.23% | +30.48% | 5.65B | |
| +1.26% | +4.54% | +5.80% | +7.66% | 3.36B | |
| 0.00% | -4.65% | -21.41% | -20.56% | 3.33B | |
| +1.51% | 0.00% | -8.57% | -13.20% | 3.1B | |
| +0.49% | +0.39% | -22.74% | -15.42% | 2.73B | |
| +1.30% | +6.08% | +30.52% | +47.93% | 2.69B | |
| +1.10% | -8.68% | +5.27% | -37.38% | 2.56B | |
| +12.31% | +10.96% | -25.56% | +83.63% | 1.89B | |
| Average | +2.08% | +0.10% | -7.19% | +22.77% | 3.54B | |
| Weighted average by Cap. | +1.46% | +1.14% | -4.66% | +19.60% |
Historical Quotes: Class Editori Spa
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5945.48dXKXhmJqJb6tu37j65BOeuItH34wPRJ385OWo46IU.iZN6ZjlXatISoLzCukroNJPkaIiepTOXHyVOCg9wus2ykCNIJxVKmx2_vA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:47:38 | 0.1390 | 200 | 120,326 |
| 10:04:26 | 0.1390 | 3,000 | 120,126 |
| 07:52:20 | 0.1390 | 44,535 | 117,126 |
| 07:52:20 | 0.1385 | 1,300 | 72,591 |
| 07:52:20 | 0.1385 | 4,165 | 71,291 |
| 03:44:49 | 0.1385 | 7,869 | 67,126 |
| 03:38:22 | 0.1385 | 3,282 | 59,257 |
| 03:38:22 | 0.1380 | 718 | 55,975 |
| 03:19:08 | 0.1390 | 32 | 55,257 |
Course Extremes
| 1 week | 0.14 |  | 0.14 |
| 1 month | 0.13 | | 0.15 |
| Current year | 0.13 | | 0.15 |
| 1 year | 0.13 | | 0.17 |
| 3 years | 0.05 | | 0.22 |
| 5 years | 0.05 | | 0.22 |
| 10 years | 0.05 | | 0.47 |
Monthly variations
Annual variations
| 2026 | -0.71% | ||
| 2025 | +74.13% | ||
| 2024 | +31.37% | ||
| 2023 | -27.14% | ||
| 2022 | -2.55% | ||
| 2021 | -17.90% | ||
| 2020 | -41.01% | ||
| 2019 | -1.11% | ||
| 2018 | -52.49% | ||
| 2017 | +20.29% | ||
| 2016 | -54.68% | ||
| 2015 | -24.51% | ||
| 2014 | +48.33% | ||
| 2013 | -5.22% | ||
| 2012 | -14.39% | ||
| 2011 | -43.33% | ||
| 2010 | -33.23% | ||
| 2009 | -1.96% | ||
| 2008 | -52.26% | ||
| 2007 | +10.61% | ||
| 2006 | -14.61% | ||
| 2005 | -6.83% | ||
| 2004 | -20.35% | ||
| 2003 | +39.94% | ||
| 2002 | -54.51% | ||
| 2001 | -70.42% | ||
| 2000 | -30.64% | ||
| 1999 | +700.42% | ||
| 1998 | -6.72% |
- Stock Market
- Stocks
- CLE Stock
- Quotes Class Editori Spa
Select your edition
All financial news and data tailored to specific country editions
