|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.260 CHF | +1.22% |
|
-6.68% | +1.46% |
| 07-20 | Swiss stocks - Factors to watch on July 20 | RE |
| 07-20 | European chemical earnings to test demand recovery after conflict-led pricing boost | RE |
Quotes 5-day view: Clariant AG
Delayed Quote London S.E.
| 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | 2026-07-20 | |
|---|---|---|---|---|---|
| Last | CHF 7.780 | CHF 7.825 | CHF 7.810 | CHF 7.704 | CHF 7.555 |
| Volume | 58,355 | 490,222 | 41,495 | 111,974 | 285,640 |
| Change | +3.73% | +0.58% | -0.19% | -1.35% | -1.94% |
| Opening | CHF 7.773 | CHF 7.948 | CHF 7.820 | CHF 7.713 | CHF 7.600 |
| High | CHF 8.040 | CHF 7.940 | CHF 7.810 | CHF 7.750 | CHF 7.555 |
| Low | CHF 7.780 | CHF 7.723 | CHF 7.735 | CHF 7.655 | CHF 7.085 |
Performance
| 1 day | +1.85% | ||
| 1 week | -6.68% | ||
| Current month | +0.69% | ||
| 1 month | -3.84% | ||
| 3 months | -11.97% | ||
| 6 months | -0.09% | ||
| Current year | +1.46% | ||
| 1 year | -15.75% | ||
| 3 years | -47.16% | ||
| 5 years | -61.59% | ||
| 10 years | -59.09% |
Volumes
marketsDaily volume
9
Estimated daily volume
9
Record volume 1
9,674,244
Record volume 2
7,217,970
Record volume 3
5,383,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,375,252,234
Market Cap (USD)
2,924,683,224
Net sales (CHF)
3,915,000,000
Net sales (USD)
4,820,597,434
Number of employees
9,998
Sales / Employee (CHF)
391,578
Sales / Employee (USD)
482,156
Free-Float
62.22 %
Free-Float capitalization (CHF)
1,491,565,979
Free-Float capitalization (USD)
1,836,587,262
Indicators
Moving average 5 days
7.709
Moving average 20 days
7.455
Moving average 50 days
7.557
Moving average 100 days
7.697
Price spread / (MMA5)
+6.18%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
57.04
RSI 14 days
55.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -6.68% | -15.75% | -47.16% | 2.92B | |
| -1.18% | -1.46% | -0.86% | +40.51% | 75.61B | |
| -1.06% | -0.53% | -12.30% | +18.11% | 38.74B | |
| +0.39% | -1.67% | -23.08% | -39.58% | 30.77B | |
| +1.05% | +2.94% | +22.00% | +34.95% | 26.5B | |
| +2.37% | +2.03% | +21.28% | +9.27% | 21.94B | |
| +1.34% | -5.64% | +77.87% | -7.58% | 19.33B | |
| +1.95% | +3.37% | -39.13% | -38.47% | 18.33B | |
| +0.02% | -8.17% | +53.25% | -45.26% | 13.94B | |
| -1.15% | -0.07% | -1.95% | -9.60% | 13.86B | |
| Average | +0.52% | -1.07% | +8.13% | -8.48% | 26.2B | |
| Weighted average by Cap. | +0.03% | -0.96% | +4.79% | +7.34% |
Historical Quotes: Clariant AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.08 |  | 7.94 |
| 1 month | 6.92 | | 8.04 |
| Current year | 6.56 | | 8.64 |
| 1 year | 6.56 | | 9.08 |
| 3 years | 6.56 | | 15.3 |
| 5 years | 6.56 | | 20.35 |
| 10 years | 6.56 | | 29.37 |
Monthly variations
Annual variations
| 2026 | +5.59% | ||
| 2025 | -29.09% | ||
| 2024 | -18.74% | ||
| 2023 | -15.25% | ||
| 2022 | -23.49% | ||
| 2021 | +1.51% | ||
| 2020 | -12.71% | ||
| 2019 | +19.70% | ||
| 2018 | -34.80% | ||
| 2017 | +61.68% | ||
| 2016 | -9.51% | ||
| 2015 | +8.70% | ||
| 2014 | +147.38% | ||
| 2009 | +3.50% | ||
| 2008 | -34.43% | ||
| 2007 | -38.08% | ||
| 2006 | -17.14% |
- Stock Market
- Stocks
- CLN Stock
- 0QJS Stock
- Quotes Clariant AG
Select your edition
All financial news and data tailored to specific country editions
