|
Market Closed -
London S.E.
11:20:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 10.40 CHF | -0.38% |
|
+0.87% | +45.35% |
| 09-17 | Swiss trade surplus at CHF 3.79 bln in August | RE |
| 08-25 | Clariant: Positive stance on legal issues |  |
Stock exchange
London S.E.
0QJS 10.40 CHF
-0.38%
52
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CLN | 10.48CHF | -0.66% | 37.99M CHF | ||
CBOE
| 0QJS | 10.32CHF | -1.90% | 1.2M CHF | |
|
Tradegate
| CLRN | 11.10EUR | -0.09% | 20.16K € | |
|
Boerse Muenchen
| CLRN | 11.08EUR | -0.27% | 6.16K € | |
|
OTC Markets
| CLZNF | 10.20USD | -0.05% | 5.41K $ | |
|
Deutsche Boerse AG
| CLRN | 11.01EUR | -0.54% | 3.3K € | |
|
London S.E.
| 0QJS | 10.40CHF | -0.38% | 52 CHF | |
|
Börse Stuttgart
| CLRN | 11.09EUR | -0.27% | 0 € | |
|
Borsa Italiana
| 1CLN | 11.03EUR | -0.90% | 0 € | |
|
Wiener Boerse
| CLN | 10.99EUR | -1.43% | 0 € | |
| CLZNY | 12.59USD | +0.32% | 5.43K $ | ||
|
Deutsche Boerse AG
| CLRS | 10.40EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| CLRS | 10.60EUR | +0.95% | 0 € | |
|
Boerse Muenchen
| CLRS | 11.30EUR | 0.00% | 0 € |
Quotes 5-day view: Clariant AG
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 10.35 | CHF 10.29 | CHF 10.45 | CHF 10.55 | CHF 10.45 |
| Volume | 86,649 | 96,902 | 34,038 | 237,937 | 596,086 |
| Change | +0.38% | -0.60% | +1.55% | +0.99% | -0.95% |
| Opening | CHF 10.22 | CHF 10.32 | CHF 10.42 | CHF 10.41 | CHF 10.51 |
| High | CHF 10.44 | CHF 10.34 | CHF 10.47 | CHF 10.56 | CHF 10.49 |
| Low | CHF 10.22 | CHF 10.15 | CHF 10.34 | CHF 10.37 | CHF 10.33 |
Performance
| 1 day | -0.38% | ||
| 1 week | +0.87% | ||
| Current month | -4.41% | ||
| 1 month | -4.40% | ||
| 3 months | +37.41% | ||
| 6 months | +48.84% | ||
| Current year | +45.35% | ||
| 1 year | +38.75% | ||
| 3 years | -28.62% | ||
| 5 years | -42.59% | ||
| 10 years | -38.54% |
Volumes
marketsDaily volume
5
Estimated daily volume
5
Record volume 1
9,674,244
Record volume 2
7,217,970
Record volume 3
5,383,053
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
3,446,616,874
Market Cap (USD)
4,185,987,920
Net sales (CHF)
3,915,000,000
Net sales (USD)
4,754,848,974
Number of employees
10,107
Sales / Employee (CHF)
387,355
Sales / Employee (USD)
470,451
Free-Float
62.22%
Free-Float capitalization (CHF)
2,164,341,284
Free-Float capitalization (USD)
2,628,637,532
Indicators
Moving average 5 days
10.38
Moving average 20 days
10.52
Moving average 50 days
9.492
Moving average 100 days
8.574
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+1.17%
Price spread / (MMA50)
-8.74%
Price spread / (MMA100)
-17.56%
RSI 9 days
51.63
RSI 14 days
56.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | +0.87% | +38.75% | -28.62% | 4.19B | |
| -0.82% | -2.43% | +1.50% | +52.83% | 75.54B | |
| -0.64% | +2.69% | -1.99% | +14.77% | 36.43B | |
| -1.22% | -1.38% | +1.36% | -23.69% | 35.55B | |
| -0.51% | +3.07% | -6.47% | +9.43% | 25.32B | |
| -1.36% | +0.38% | +38.24% | +25.04% | 22.7B | |
| -5.68% | -3.09% | +55.79% | +12.92% | 19.34B | |
| +0.43% | +1.59% | -44.94% | -42.25% | 17.42B | |
| -0.68% | +5.52% | -0.97% | +66.44% | 14.31B | |
| -1.20% | +2.09% | +17.56% | -0.04% | 13.96B | |
| Average | -1.21% | +1.18% | +9.88% | +8.68% | 26.48B | |
| Weighted average by Cap. | -1.14% | +0.27% | +5.60% | +18.27% |
Historical Quotes: Clariant AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.15 |  | 10.56 |
| 1 month | 10.15 | | 10.98 |
| Current year | 6.56 | | 11.03 |
| 1 year | 6.56 | | 11.03 |
| 3 years | 6.56 | | 15.13 |
| 5 years | 6.56 | | 20.35 |
| 10 years | 6.56 | | 29.37 |
Monthly variations
Annual variations
| 2026 | +46.05% | ||
| 2025 | -29.09% | ||
| 2024 | -18.74% | ||
| 2023 | -15.25% | ||
| 2022 | -23.49% | ||
| 2021 | +1.51% | ||
| 2020 | -12.71% | ||
| 2019 | +19.70% | ||
| 2018 | -34.80% | ||
| 2017 | +61.68% | ||
| 2016 | -9.51% | ||
| 2015 | +8.70% | ||
| 2014 | +147.38% | ||
| 2009 | +3.50% | ||
| 2008 | -34.43% | ||
| 2007 | -38.08% | ||
| 2006 | -17.14% |
- Stock Market
- Stocks
- CLN Stock
- 0QJS Stock
- Quotes Clariant AG
Select your edition
All financial news and data tailored to specific country editions
