|
Market Closed -
London S.E.
11:30:00 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.5770 EUR | +0.17% |
|
-3.83% | -54.92% |
| 09-20 | Claranova SE(ENXTPA:ALCLA) dropped from S&P Global BMI Index | CI |
| 08-20 | Claranova Partners with Vertosoft for Further US Growth | MT |
Stock exchange
London S.E.
0N6K 0.5770 €
+0.17%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALCLA | 0.5750EUR | -.--% | 21.07K € | ||
Deutsche Boerse AG
| BV51 | 0.5230EUR | -5.77% | 0 € | |
|
London S.E.
| 0N6K | 0.5770EUR | +0.17% | 0 € | |
|
Börse Stuttgart
| BV51 | 0.5560EUR | -1.07% | 0 € | |
|
CBOE
| 0N6K | 0.6370EUR | -.--% | 0 € | |
|
CBOE
| CLAp | 0.5890EUR | -.--% | 0 € | |
|
Boerse Muenchen
| BV51 | 0.5840EUR | -0.34% | 0 € |
Quotes 5-day view: Claranova SE
Delayed Quote London S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €0.5930 | €0.5930 | €0.5900 | €0.5760 | €0.5720 |
| Volume | 3,804 | 7,799 | 729 | 1,184 | 1,278 |
| Change | -1.17% | -.--% | -0.51% | -2.37% | -0.69% |
| Opening | €0.6020 | €0.5730 | €0.6000 | €0.5830 | €0.5730 |
| High | €0.6040 | €0.5950 | €0.5920 | €0.5800 | €0.5800 |
| Low | €0.5930 | €0.5730 | €0.5900 | €0.5760 | €0.5700 |
Performance
| 1 day | +0.17% | ||
| 1 week | -3.83% | ||
| Current month | +0.87% | ||
| 1 month | -15.77% | ||
| 3 months | -9.84% | ||
| 6 months | -17.92% | ||
| Current year | -54.92% | ||
| 1 year | -65.37% | ||
| 3 years | -60.37% | ||
| 5 years | -90.73% | ||
| 10 years | -47.55% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
118,557
Record volume 2
98,560
Record volume 3
81,608
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,758,847
Market Cap (USD)
37,200,598
Net sales (EUR)
94,000,000
Net sales (USD)
106,745,401
Number of employees
717
Sales / Employee (EUR)
131,102
Sales / Employee (USD)
148,878
Free-Float
75.55%
Free-Float capitalization (EUR)
24,799,232
Free-Float capitalization (USD)
28,161,744
Indicators
Moving average 5 days
0.5928
Moving average 20 days
0.6378
Moving average 50 days
0.6451
Moving average 100 days
0.6903
Price spread / (MMA5)
+2.74%
Price spread / (MMA20)
+10.54%
Price spread / (MMA50)
+11.80%
Price spread / (MMA100)
+19.64%
RSI 9 days
21.44
RSI 14 days
32.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.17% | -3.83% | -65.37% | -60.37% | 37.2M | |
| +0.77% | +2.46% | -0.97% | +62.44% | 3,779B | |
| +0.04% | -2.47% | +2.54% | +1,069.06% | 449B | |
| -0.36% | -5.02% | -51.18% | +29.63% | 418B | |
| +2.29% | +1.02% | +95.12% | +238.94% | 318B | |
| +0.77% | +0.86% | +115.95% | +532.69% | 270B | |
| +0.18% | -0.43% | -18.53% | +51.16% | 242B | |
| +3.13% | -4.81% | -27.19% | +19.87% | 134B | |
| +1.59% | +0.01% | +112.61% | +204.64% | 129B | |
| -4.98% | -7.87% | -59.58% | +626.80% | 102B | |
| Average | +0.51% | -1.03% | +10.34% | +277.49% | 584.18B | |
| Weighted average by Cap. | +0.39% | +1.19% | +6.48% | +180.39% |
Historical Quotes: Claranova SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.57 |  | 0.6 |
| 1 month | 0.57 | | 0.7 |
| Current year | 0.57 | | 1.56 |
| 1 year | 0.57 | | 2.13 |
| 3 years | 0.57 | | 3.24 |
| 5 years | 0.57 | | 6.46 |
| 10 years | 0.57 | | 11.46 |
Monthly variations
Annual variations
| 2026 | -55.31% | ||
| 2025 | +1.43% | ||
| 2024 | -40.95% | ||
| 2023 | -21.43% | ||
| 2022 | -51.47% | ||
| 2021 | -15.66% | ||
| 2020 | -23.78% | ||
| 2019 | +48.05% | ||
| 2018 | +19.23% | ||
| 2017 | +195.82% | ||
| 2016 | -66.60% | ||
| 2015 | -50.00% | ||
| 2014 | -63.64% | ||
| 2011 | -6.46% | ||
| 2010 | -16.00% | ||
| 2009 | -12.50% | ||
| 2008 | +6.67% |
- Stock Market
- Stocks
- ALCLA Stock
- 0N6K Stock
- Quotes Claranova SE
Select your edition
All financial news and data tailored to specific country editions
