Quotes CK Power Thailand S.E.

Stocks

CKP-R

TH4536010R17

Electric Utilities

End-of-day quote Thailand S.E. 2026-09-11			5-day change	1st Jan Change
2.420 ^THB	0.00%		0.00%	-

08-10	CK Power Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
07-30	Yuanta Securities Downgrades CK Power to Hold from Buy; Price Target is THB2.90	MT

Stock exchange

Thailand S.E. CKP-R 2.420 ฿ 0.00% 4.15M ฿

Markets		Price	Change	Volumes
Thailand S.E.	CKP	2.420THB	0.00%	4.15M ฿
Thailand S.E.	CKP-R	2.420THB	0.00%	4.15M ฿

Quotes 5-day view: CK Power

End-of-day quote Thailand S.E.

	2026-09-07	2026-09-08	2026-09-09	2026-09-10	2026-09-11
Last	THB 2.420	THB 2.420	THB 2.460	THB 2.420	THB 2.420
Volume	2,332,800	3,752,600	4,701,000	3,189,600	1,715,400
Change	0.00%	0.00%	+1.65%	-1.63%	0.00%
Opening	THB 2.400	THB 2.440	THB 2.420	THB 2.460	THB 2.440
High	THB 2.420	THB 2.440	THB 2.480	THB 2.480	THB 2.440
Low	THB 2.380	THB 2.400	THB 2.400	THB 2.420	THB 2.400

Performance

Current month	-3.20%
1 month	-3.20%
3 months	+5.22%
6 months	+2.54%
1 year	-17.12%
3 years	-32.02%
5 years	-54.34%
10 years	-17.69%

Volumes

markets

Daily volume

1,715,400

Avg. Volume 20 sessions

5,267,060

Avg. Volume 20 sessions THB

12,746,285.2

Avg. Volume 20 sessions USD

385,779.07

Record volume 1

607,623,999

Record volume 2

542,566,999

Record volume 3

541,520,499

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

19,673,106,200

Market Cap (USD)

596,010,246

Net sales (THB)

10,106,500,000

Net sales (USD)

306,183,349

Free-Float

19.76 %

Free-Float capitalization (THB)

3,887,792,288

Free-Float capitalization (USD)

117,783,334

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

2.43

Moving average 20 days

2.48

Moving average 50 days

2.52

Moving average 100 days

2.43

Price spread / (MMA5)

+0.41%

Price spread / (MMA20)

+2.48%

Price spread / (MMA50)

+4.13%

Price spread / (MMA100)

+0.41%

RSI 9 days

41.57

RSI 14 days

42.99

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CK POWER	0.00%	0.00%	-17.12%	-32.02%	596M
GE VERNOVA INC.	+3.61%	+1.63%	+53.03%	-	255B
NEXTERA ENERGY	-0.16%	-1.34%	+14.89%	+21.53%	172B
IBERDROLA, S.A.	+0.70%	+1.36%	+28.45%	+86.58%	152B
ENEL S.P.A.	+0.27%	-1.20%	+13.97%	+44.49%	103B
CONSTELLATION ENERGY CORPORATION	-0.43%	-4.75%	-11.97%	+162.44%	101B
SOUTHERN COMPANY	-0.66%	-1.07%	-5.53%	+27.07%	100B
DUKE ENERGY CORPORATION	+0.04%	-0.67%	-2.07%	+29.64%	93.11B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.11%	-0.94%	+12.67%	+58.48%	67.14B
DOMINION ENERGY, INC.	-1.06%	-2.25%	+7.18%	+35.30%	56.61B
Average	+0.22%	-1.03%	+9.35%	+48.17%	110.02B
Weighted average by Cap.	+0.78%	-0.52%	+19.20%	+58.20%