|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-10-16 EDT
|
5-day change | 1st Jan Change | ||
| 13.80 EUR | +0.36% |
|
+6.56% | -17.37% |
| 09-30 | Cityvarasto plc Acquires Property in Kangasala Along Highway 12 | CI |
| 09-27 | Certain Shares of Cityvarasto Oyj are subject to a Lock-Up Agreement Ending on 28-SEP-2026. | CI |
Stock exchange
Nasdaq Helsinki
CITYVA 13.80 €
+0.36%
68.86K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 13.80EUR | +0.36% | 68.86K € | ||
Deutsche Boerse AG
| 13.20PTS | +1.15% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 13.20EUR | +1.15% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €12.75 | €13.40 | €13.60 | €13.75 | €13.80 |
| Volume | 4,268 | 42,157 | 22,574 | 18,747 | 4,990 |
| Change | -1.54% | +5.10% | +1.49% | +1.10% | +0.36% |
| Opening | €12.85 | €13.45 | €13.50 | €13.70 | €13.80 |
| High | €13.45 | €13.70 | €13.70 | €13.80 | €13.95 |
| Low | €12.70 | €13.20 | €13.45 | €13.55 | €13.65 |
Performance
| 1 day | +0.36% | ||
| 1 week | +6.56% | ||
| Current month | +4.15% | ||
| 1 month | +1.47% | ||
| 3 months | -7.07% | ||
| 6 months | -14.81% | ||
| Current year | -17.37% | ||
| 1 year | -13.75% |
Volumes
marketsDaily volume
4,990
Estimated daily volume
4,990
Avg. Volume 20 sessions
7,885
Daily volume ratio
0.63
Avg. Volume 20 sessions
108,813
Avg. Volume 20 sessions USD
122,118.65
Record volume 1
1,825,225
Record volume 2
724,137
Record volume 3
622,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
110,226,630
Market Cap (USD)
124,003,409
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (EUR)
50,968,713
Free-Float capitalization (USD)
57,339,085
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.31
Moving average 50 days
14.31
Moving average 100 days
14.89
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
+3.70%
Price spread / (MMA100)
+7.90%
STIM
RSI 9 days
61.41
RSI 14 days
53.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.36% | +6.56% | -13.75% | - | 124M | |
| +0.09% | +4.16% | +34.13% | +173.85% | 169B | |
| -1.03% | -3.91% | +21.14% | +34.53% | 97.29B | |
| +2.16% | +1.66% | -3.15% | +13.82% | 86.33B | |
| +0.86% | -1.56% | +1.88% | +45.96% | 65.28B | |
| +1.01% | +2.92% | -3.02% | +11.88% | 55.74B | |
| +1.18% | +4.66% | +21.58% | +98.89% | 44.04B | |
| +2.82% | +3.29% | -15.61% | -9.53% | 35B | |
| -0.15% | -1.75% | +7.58% | +87.55% | 33.49B | |
| +1.39% | +3.68% | -7.87% | +20.35% | 29.5B | |
| Average | +0.87% | +1.97% | +4.29% | +53.03% | 61.61B | |
| Weighted average by Cap. | +0.65% | +1.46% | +12.89% | +73.38% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.2 |  | 13.95 |
| 1 month | 12.55 | | 13.95 |
| Current year | 12.55 | | 19.66 |
| 1 year | 12.55 | | 19.66 |
| 3 years | 12.55 | | 19.66 |
| 5 years | 12.55 | | 19.66 |
| 10 years | 12.55 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -17.37% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
