|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.50 EUR | +2.31% |
|
-1.90% | -7.19% |
| 07-06 | Finland's Cityvarasto Buys Storage Service Group Kenguruvarastot | MT |
| 06-30 | Cityvarasto Plc Acquires Property in Herttoniemi and Expands Operations in Helsinki Metropolitan Area | CI |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | €15.80 | €15.40 | €15.40 | €15.05 | €15.15 |
| Volume | 1,503 | 1,229 | 695 | 2,596 | 1,159 |
| Change | +1.94% | -2.53% | 0.00% | -2.27% | +0.66% |
| Opening | €15.50 | €15.00 | €15.45 | €15.40 | €15.50 |
| High | €16.00 | €15.80 | €15.45 | €15.40 | €15.50 |
| Low | €15.50 | €15.00 | €15.00 | €15.00 | €15.15 |
Performance
| 1 day | +2.31% | ||
| 1 week | -1.90% | ||
| 1 month | -0.32% | ||
| 3 months | -14.36% | ||
| 6 months | -7.19% | ||
| Current year | -7.19% |
Volumes
marketsDaily volume
642
Estimated daily volume
642
Avg. Volume 20 sessions
825
Daily volume ratio
0.78
Avg. Volume 20 sessions
12,787.5
Avg. Volume 20 sessions USD
14,606.01
Record volume 1
1,825,225
Record volume 2
622,360
Record volume 3
69,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
121,290,787
Market Cap (USD)
138,286,156
Net sales (EUR)
27,143,000
Net sales (USD)
30,946,300
Number of employees
78
Sales / Employee (EUR)
347,987
Sales / Employee (USD)
396,747
Free-Float
46.99 %
Free-Float capitalization (EUR)
57,272,015
Free-Float capitalization (USD)
65,297,019
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.36
Moving average 20 days
15.64
Moving average 50 days
15.93
Moving average 100 days
16.98
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+9.54%
STIM
RSI 9 days
33.08
RSI 14 days
36.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | -1.90% | - | - | 138M | |
| -2.25% | -0.18% | +10.88% | +10.84% | 57.71B | |
| -2.23% | -1.65% | -3.31% | -3.11% | 31.21B | |
| -1.12% | -0.23% | -0.07% | - | 10.02B | |
| -2.27% | -0.09% | -5.88% | -10.62% | 9.26B | |
| -2.27% | -0.29% | +39.96% | +26.91% | 3.55B | |
| -3.17% | -1.14% | -29.44% | -37.98% | 3.1B | |
| -3.40% | -5.86% | -9.17% | -14.46% | 2.31B | |
| -1.03% | -2.85% | -11.42% | - | 1.8B | |
| -3.22% | -4.08% | -13.68% | -29.28% | 1.77B | |
| Average | -2.01% | +1.22% | -2.46% | -8.24% | 12.09B | |
| Weighted average by Cap. | -2.20% | +2.51% | +3.76% | +2.96% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2b3ab20fabd3a274688af95.1mgsajrqHJDLa9fGV1VdjIE86plZpCHmEHd97jQcj30.vRxbCAqkUv69Ia-HJzwJ6rB9qMg-1VeDeEUz2Ft6wBe6OWNcb6Vv9octuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:36:42 | 15.50 | 1 | 642 |
| 07:07:11 | 15.25 | 21 | 641 |
| 06:11:32 | 15.50 | 600 | 620 |
Course Extremes
| 1 week | 15 |  | 15.95 |
| 1 month | 15 | | 16 |
| Current year | 15 | | 19.66 |
| 1 year | 15 | | 19.66 |
| 3 years | 15 | | 19.66 |
| 5 years | 15 | | 19.66 |
| 10 years | 15 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -9.28% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
