|
Delayed
Nasdaq Helsinki
05:44:39 2026-11-09 EST
|
5-day change | 1st Jan Change | ||
| 13.65 EUR | +0.37% |
|
+2.63% | -18.26% |
| 10-22 | Cityvarasto Wraps Up Share Buyback Program | MT |
| 10-20 | Cityvarasto Buys Property in Helsinki for New Self-storage Hotel | MT |
Stock exchange
Nasdaq Helsinki
CITYVA 13.65 €
+0.37%
11.12K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 13.65EUR | +0.37% | 11.12K € | ||
Deutsche Boerse AG
| 12.90PTS | +1.18% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 12.75EUR | +0.79% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | 2026-11-09 | |
|---|---|---|---|---|---|
| Last | €13.20 | €13.20 | €13.20 | €13.60 | €13.65 |
| Volume | 3,444 | 7,206 | 2,171 | 1,240 | 815 |
| Change | -0.75% | 0.00% | 0.00% | +3.03% | +0.37% |
| Opening | €13.30 | €13.20 | €13.25 | €13.50 | €13.65 |
| High | €13.40 | €13.90 | €13.55 | €13.70 | €13.65 |
| Low | €13.20 | €13.20 | €13.20 | €13.35 | €13.40 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.63% | ||
| Current month | +1.87% | ||
| 1 month | +5.41% | ||
| 3 months | -14.69% | ||
| 6 months | -18.51% | ||
| Current year | -18.26% | ||
| 1 year | -14.04% |
Volumes
marketsDaily volume
815
Estimated daily volume
1,890
Avg. Volume 20 sessions
6,814
Daily volume ratio
0.28
Avg. Volume 20 sessions
93,011.1
Avg. Volume 20 sessions USD
104,109.18
Record volume 1
1,825,225
Record volume 2
724,137
Record volume 3
622,360
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
108,629,143
Market Cap (USD)
121,116,226
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
83
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
46.01%
Free-Float capitalization (EUR)
50,230,036
Free-Float capitalization (USD)
56,004,054
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
13.3
Moving average 20 days
13.5
Moving average 50 days
13.74
Moving average 100 days
14.55
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-1.12%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+6.63%
STIM
RSI 9 days
33.18
RSI 14 days
39.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +2.63% | -14.04% | - | 121M | |
| -0.17% | +4.44% | +28.78% | +183.67% | 180B | |
| +1.54% | -0.10% | +22.79% | +33.26% | 100B | |
| -2.68% | +0.54% | +6.09% | +2.37% | 87.55B | |
| -0.27% | -3.60% | +2.54% | +35.62% | 65.9B | |
| -0.89% | +3.91% | +21.37% | +34.61% | 63.05B | |
| -0.33% | +4.66% | +16.67% | +101.61% | 46.93B | |
| -2.58% | -0.10% | -1.05% | -8.36% | 37.7B | |
| -0.58% | +5.20% | +19.53% | +34.30% | 33.23B | |
| +0.97% | -8.61% | +2.31% | +78.93% | 31.73B | |
| Average | -0.34% | +0.78% | +10.50% | +55.11% | 64.62B | |
| Weighted average by Cap. | -0.36% | +1.48% | +16.97% | +76.13% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
671.QhRQaiILbGNm3DJt7I7zy5I30os3gLLyBraPbMPWWDA.e1EEWlJuBFcztlUOru-JutwCsMNQ5-jKYYW4IaqXEUI7fD8cUUgJCRa3UQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:44:39 | 13.65 | 150 | 815 |
| 05:19:59 | 13.40 | 15 | 665 |
| 05:18:00 | 13.40 | 250 | 650 |
| 04:54:39 | 13.65 | 250 | 400 |
| 03:25:47 | 13.65 | 145 | 150 |
Price Extremes
| 1 week | 13.2 |  | 13.9 |
| 1 month | 12.7 | | 14.2 |
| Current year | 12.55 | | 19.66 |
| 1 year | 12.55 | | 19.66 |
| 3 years | 12.55 | | 19.66 |
| 5 years | 12.55 | | 19.66 |
| 10 years | 12.55 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -18.56% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
