|
Delayed
Nasdaq Helsinki
06:47:40 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 15.00 EUR | -0.66% |
|
-2.91% | -10.18% |
| 08-17 | Cityvarasto Oyj Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-17 | Cityvarasto Oyj Provides Earnings Guidance for the Financial Year 2026 | CI |
Stock exchange
Nasdaq Helsinki
CITYVA 15.00 €
-0.66%
2.02K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CITYVA | 15.00EUR | -0.66% | 2.02K € | ||
Deutsche Boerse AG
| 14.20PTS | +0.71% | 0 PTS | ||
|
Deutsche Boerse AG
| TJ9 | 14.10EUR | -1.40% | 0 € |
Quotes 5-day view: Cityvarasto Oyj
Delayed Quote Nasdaq Helsinki
| 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-07 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | €15.25 | €15.05 | €15.10 | €15.10 | €15.00 |
| Volume | 1,387 | 1,713 | 580 | 1,319 | 135 |
| Change | -1.29% | -1.31% | +0.33% | 0.00% | -0.66% |
| Opening | €15.10 | €15.50 | €15.05 | €15.20 | €14.90 |
| High | €15.25 | €15.50 | €15.20 | €15.20 | €15.00 |
| Low | €15.05 | €15.05 | €15.05 | €14.85 | €14.90 |
Performance
| 1 day | -0.66% | ||
| 1 week | -2.91% | ||
| Current month | -5.06% | ||
| 1 month | -6.25% | ||
| 3 months | -3.54% | ||
| 6 months | -15.73% | ||
| Current year | -10.18% |
Volumes
marketsDaily volume
135
Estimated daily volume
145
Avg. Volume 20 sessions
1,083
Daily volume ratio
0.13
Avg. Volume 20 sessions
16,245
Avg. Volume 20 sessions USD
18,890.17
Record volume 1
1,825,225
Record volume 2
622,360
Record volume 3
69,376
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,610,298
Market Cap (USD)
140,244,533
Net sales (EUR)
27,143,000
Net sales (USD)
31,561,628
Number of employees
83
Sales / Employee (EUR)
327,024
Sales / Employee (USD)
380,261
Free-Float
46.99 %
Free-Float capitalization (EUR)
56,952,836
Free-Float capitalization (USD)
66,224,228
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
15.19
Moving average 20 days
15.4
Moving average 50 days
15.41
Moving average 100 days
15.7
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+2.67%
Price spread / (MMA50)
+2.75%
Price spread / (MMA100)
+4.68%
STIM
RSI 9 days
43.73
RSI 14 days
45.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.66% | -2.91% | - | - | 140M | |
| +0.35% | +0.11% | +2.87% | +10.79% | 56.42B | |
| +0.68% | +0.04% | -4.66% | +10.90% | 29.42B | |
| +0.76% | +0.21% | -3.24% | -1.67% | 8.89B | |
| -0.48% | -2.35% | -5.23% | - | 8.69B | |
| +2.46% | -0.43% | -29.65% | -43.40% | 2.62B | |
| -1.14% | -2.43% | -11.07% | -19.58% | 2.21B | |
| +0.66% | +0.69% | -13.01% | - | 1.8B | |
| -1.52% | -4.50% | -12.38% | -31.47% | 1.66B | |
| -1.32% | -1.75% | -19.93% | -7.02% | 1.08B | |
| Average | +0.01% | -2.89% | -10.70% | -11.64% | 11.29B | |
| Weighted average by Cap. | +0.40% | -3.08% | -1.92% | +6.82% |
Historical Quotes: Cityvarasto Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
32.QRmu_G8yyCDugAMC0zBqJRtdTYGtfupYLycBuEXq7l0.AnzNkQsBvnXZw2U1i0Bad3cXDO7yC4EuZGg46A-bqREgbtyULWK8Foe1Ow
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:47:40 | 15.00 | 67 | 135 |
| 06:47:40 | 15.00 | 33 | 68 |
Price Extremes
| 1 week | 14.85 |  | 15.5 |
| 1 month | 14.85 | | 16 |
| Current year | 14.7 | | 19.66 |
| 1 year | 14.7 | | 19.66 |
| 3 years | 14.7 | | 19.66 |
| 5 years | 14.7 | | 19.66 |
| 10 years | 14.7 | | 19.66 |
Monthly variations
Annual variations
| 2026 | -9.58% | ||
| 2025 | +4.38% |
- Stock Market
- Stocks
- CITYVA Stock
- Quotes Cityvarasto Oyj
Select your edition
All financial news and data tailored to specific country editions
