Quotes Cityland Development Corporation
Stocks
CDC
PHY122051295
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
21:54:10 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.5400 PHP | -1.82% |
|
-1.82% | -8.47% |
| 08-14 | Cityland Development Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-09 | Cityland Development Corporation Announces Management Changes | CI |
Stock exchange
Philippines S.E.
CDC 0.5400 ₱
-1.82%
30.24K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDC | 0.5400PHP | -1.82% | 30.24K ₱ |
Quotes 5-day view: Cityland Development Corporation
Delayed Quote Philippines S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₱0.5600 | ₱0.5400 | ₱0.5400 | ₱0.5500 | ₱0.5400 |
| Volume | 77,000 | 53,000 | 4,000 | 5,000 | 56,000 |
| Change | +3.70% | -3.57% | 0.00% | +1.85% | -1.82% |
| Opening | ₱0.5400 | ₱0.5600 | ₱0.5400 | ₱0.5500 | ₱0.5500 |
| High | ₱0.5600 | ₱0.5600 | ₱0.5400 | ₱0.5500 | ₱0.5500 |
| Low | ₱0.5400 | ₱0.5400 | ₱0.5400 | ₱0.5500 | ₱0.5400 |
Performance
| 1 day | -1.82% | ||
| 1 week | -1.82% | ||
| Current month | -8.47% | ||
| 1 month | -6.90% | ||
| 3 months | -6.90% | ||
| Current year | -8.47% | ||
| 1 year | -5.26% | ||
| 3 years | -25.00% | ||
| 5 years | -26.20% | ||
| 10 years | -31.76% |
Volumes
marketsDaily volume
56,000
Estimated daily volume
56,000
Avg. Volume 20 sessions
36,800
Daily volume ratio
1.52
Avg. Volume 20 sessions PHP
19,872
Avg. Volume 20 sessions USD
310.64
Record volume 1
115,656,916
Record volume 2
101,197,000
Record volume 3
96,257,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
3,501,174,185
Market Cap (USD)
54,748,619
Net sales ()
2,564,736,612
Net sales (USD)
40,105,342
Number of employees
160
Sales / Employee (PHP)
16,029,604
Sales / Employee (USD)
250,658
Free-Float
46.13%
Free-Float capitalization (PHP)
1,263,772,649
Free-Float capitalization (USD)
19,761,887
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.546
Moving average 20 days
0.552
Moving average 50 days
0.5824
Moving average 100 days
0.5876
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+7.85%
Price spread / (MMA100)
+8.81%
STIM
RSI 9 days
48.67
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -1.82% | -5.26% | -25.00% | 54.75M | |
| +0.33% | +15.31% | +125.23% | +1,058.65% | 69.72B | |
| -0.46% | -0.19% | +11.90% | +32.84% | 39.78B | |
| -1.85% | -0.48% | +9.86% | +94.19% | 28.81B | |
| -1.62% | +1.27% | -4.58% | +43.97% | 26.9B | |
| -0.54% | -2.78% | +1.24% | -2.81% | 26.87B | |
| -0.35% | 0.00% | -20.28% | +81.65% | 27.72B | |
| 0.00% | +9.86% | +19.25% | +223.98% | 20.19B | |
| -0.22% | +2.31% | +18.68% | +17.50% | 20.62B | |
| -2.17% | -0.68% | -6.51% | +71.64% | 19.11B | |
| Average | -0.87% | +1.02% | +14.95% | +159.66% | 27.98B | |
| Weighted average by Cap. | -0.58% | +1.51% | +33.91% | +312.59% |
Historical Quotes: Cityland Development Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b01dd4fdf1c7304629d63c2f4580.24glbOPahjCJ8Kdg0im-56b6rhKCcT0uOcYhY6LrWeU.relcD4WowkS9pMgRlUP01cLD-XezEE5bAaQRAPCnNIqa43YZqevvZ-yKkw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:54:10 | 0.5400 | 10,000 | 56,000 |
| 21:54:10 | 0.5400 | 20,000 | 46,000 |
| 21:54:10 | 0.5400 | 5,000 | 26,000 |
| 21:54:10 | 0.5400 | 19,000 | 21,000 |
| 21:30:30 | 0.5500 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.54 |  | 0.56 |
| 1 month | 0.51 | | 0.6 |
| Current year | 0.51 | | 0.64 |
| 1 year | 0.5 | | 0.64 |
| 3 years | 0.5 | | 0.75 |
| 5 years | 0.5 | | 0.8 |
| 10 years | 0.5 | | 1.31 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | -13.24% | ||
| 2024 | -1.45% | ||
| 2023 | +4.01% | ||
| 2022 | -10.53% | ||
| 2021 | -1.48% | ||
| 2020 | +0.06% | ||
| 2019 | +9.25% | ||
| 2018 | -25.64% | ||
| 2017 | -9.67% | ||
| 2016 | +38.64% | ||
| 2015 | +0.98% | ||
| 2014 | +2.98% | ||
| 2013 | -5.86% | ||
| 2012 | +8.14% | ||
| 2011 | +8.09% | ||
| 2010 | +2.08% | ||
| 2009 | +32.00% | ||
| 2008 | -13.58% | ||
| 2007 | +21.50% | ||
| 2006 | +37.14% | ||
| 2005 | -6.67% | ||
| 2004 | -10.00% | ||
| 2003 | 0.00% | ||
| 2002 | +7.14% | ||
| 2001 | +3.70% | ||
| 2000 | -49.13% | ||
| 1999 | -12.66% | ||
| 1998 | +12.86% | ||
| 1997 | -59.47% | ||
| 1996 | -13.64% |
- Stock Market
- Stocks
- CDC Stock
- Quotes Cityland Development Corporation
Select your edition
All financial news and data tailored to specific country editions
