Quotes Cityland Development Corporation
Stocks
CDC
PHY122051295
Real Estate Development & Operations
|
Delayed
Philippines S.E.
22:42:08 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 0.5400 PHP | 0.00% |
|
-8.47% | -8.47% |
| 08-14 | Cityland Development Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-09 | Cityland Development Corporation Announces Management Changes | CI |
Stock exchange
Philippines S.E.
CDC 0.5400 ₱
0.00%
5.4K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDC | 0.5400PHP | 0.00% | 5.4K ₱ |
Quotes 5-day view: Cityland Development Corporation
Delayed Quote Philippines S.E.
| 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | ₱0.6000 | ₱0.5700 | ₱0.5400 | ₱0.5400 | ₱0.5400 |
| Volume | 273,000 | 54,000 | 2,437,000 | 8,000 | 10,000 |
| Change | +3.45% | -5.00% | -5.26% | 0.00% | 0.00% |
| Opening | ₱0.5800 | ₱0.6000 | ₱0.5700 | ₱0.5400 | ₱0.5400 |
| High | ₱0.6000 | ₱0.6000 | ₱0.5700 | ₱0.5400 | ₱0.5400 |
| Low | ₱0.5600 | ₱0.5600 | ₱0.5100 | ₱0.5400 | ₱0.5400 |
Performance
| 1 week | -8.47% | ||
| Current month | -8.47% | ||
| 1 month | -10.00% | ||
| 3 months | -8.47% | ||
| 6 months | -1.82% | ||
| Current year | -8.47% | ||
| 1 year | -8.47% | ||
| 3 years | -28.00% | ||
| 5 years | -27.17% | ||
| 10 years | -28.35% |
Volumes
marketsDaily volume
10,000
Estimated daily volume
14,909
Avg. Volume 20 sessions
1,407,867
Daily volume ratio
0.01
Avg. Volume 20 sessions PHP
760,248.18
Avg. Volume 20 sessions USD
12,113.79
Record volume 1
115,656,916
Record volume 2
101,197,000
Record volume 3
96,257,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
3,435,903,892
Market Cap (USD)
54,772,898
Net sales ()
2,564,736,612
Net sales (USD)
40,885,328
Number of employees
160
Sales / Employee (PHP)
16,029,604
Sales / Employee (USD)
255,533
Free-Float
46.13%
Free-Float capitalization (PHP)
1,240,212,892
Free-Float capitalization (USD)
19,770,650
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.566
Moving average 20 days
0.5915
Moving average 50 days
0.5984
Moving average 100 days
0.593
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+9.54%
Price spread / (MMA50)
+10.81%
Price spread / (MMA100)
+9.81%
RSI 9 days
29.88
RSI 14 days
35.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.47% | -8.47% | -28.00% | 54.77M | |
| 0.00% | +0.87% | +158.21% | +909.79% | 66.39B | |
| +0.37% | -1.11% | +13.73% | +27.89% | 39.4B | |
| 0.00% | -1.04% | -15.74% | +53.83% | 27.58B | |
| +3.09% | +0.39% | +6.53% | +2.78% | 27.04B | |
| -0.32% | -3.91% | +1.37% | +72.27% | 26.47B | |
| +1.27% | -2.88% | -14.89% | +28.20% | 24.08B | |
| +1.02% | -1.15% | +34.37% | +199.67% | 21.5B | |
| 0.00% | -4.29% | -30.04% | -62.56% | 20.03B | |
| -0.13% | -3.00% | +19.44% | +11.81% | 20.25B | |
| Average | +0.54% | -2.60% | +16.45% | +121.57% | 27.28B | |
| Weighted average by Cap. | +0.53% | -1.34% | +40.31% | +252.70% |
Historical Quotes: Cityland Development Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
573826924a71923c54304f36.dxz12JcnYJcK9ZwvZTYDSegE8fyJjl1oa83ZDaVpWcc.QUuHmqBNCrpDw-tfDWV1Ab9uibO7zTcSBLmIPd8fMfc4RJSirkxRpEW28w
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:08 | 0.5400 | 6,000 | 10,000 |
| 22:42:08 | 0.5400 | 2,000 | 4,000 |
| 22:42:08 | 0.5400 | 1,000 | 2,000 |
Price Extremes
| 1 week | 0.51 |  | 0.6 |
| 1 month | 0.51 | | 0.62 |
| Current year | 0.51 | | 0.64 |
| 1 year | 0.5 | | 0.64 |
| 3 years | 0.5 | | 0.75 |
| 5 years | 0.5 | | 0.8 |
| 10 years | 0.5 | | 1.31 |
Monthly variations
Annual variations
| 2026 | -8.47% | ||
| 2025 | -13.24% | ||
| 2024 | -1.45% | ||
| 2023 | +4.01% | ||
| 2022 | -10.53% | ||
| 2021 | -1.48% | ||
| 2020 | +0.06% | ||
| 2019 | +9.25% | ||
| 2018 | -25.64% | ||
| 2017 | -9.67% | ||
| 2016 | +38.64% | ||
| 2015 | +0.98% | ||
| 2014 | +2.98% | ||
| 2013 | -5.86% | ||
| 2012 | +8.14% | ||
| 2011 | +8.09% | ||
| 2010 | +2.08% | ||
| 2009 | +32.00% | ||
| 2008 | -13.58% | ||
| 2007 | +21.50% | ||
| 2006 | +37.14% | ||
| 2005 | -6.67% | ||
| 2004 | -10.00% | ||
| 2003 | 0.00% | ||
| 2002 | +7.14% | ||
| 2001 | +3.70% | ||
| 2000 | -49.13% | ||
| 1999 | -12.66% | ||
| 1998 | +12.86% | ||
| 1997 | -59.47% | ||
| 1996 | -13.64% |
- Stock Market
- Stocks
- CDC Stock
- Quotes Cityland Development Corporation
Select your edition
All financial news and data tailored to specific country editions
