Quotes Cityland Development Corporation
Stocks
CDC
PHY122051295
Real Estate Development & Operations
|
Market Closed -
Philippines S.E.
02:50:00 2026-08-26 EDT
|
5-day change | 1st Jan Change | ||
| 0.6100 PHP | 0.00% |
|
0.00% | +3.39% |
| 08-14 | Cityland Development Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-09 | Cityland Development Corporation Announces Management Changes | CI |
Stock exchange
Philippines S.E.
CDC 0.6100 ₱
0.00%
233K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CDC | 0.6100PHP | 0.00% | 233K ₱ |
Quotes 5-day view: Cityland Development Corporation
Delayed Quote Philippines S.E.
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | ₱0.6100 | ₱0.6100 | ₱0.6100 | ₱0.6000 | ₱0.6100 |
| Volume | 31,000 | 30,000 | 15,000 | 82,000 | 235,000 |
| Change | +3.39% | 0.00% | 0.00% | -1.64% | +1.67% |
| Opening | ₱0.6000 | ₱0.6100 | ₱0.6100 | ₱0.6000 | ₱0.6100 |
| High | ₱0.6100 | ₱0.6100 | ₱0.6100 | ₱0.6100 | ₱0.6100 |
| Low | ₱0.5900 | ₱0.6000 | ₱0.5900 | ₱0.6000 | ₱0.6000 |
Performance
| Current month | +1.67% | ||
| 1 month | +5.17% | ||
| 3 months | +3.39% | ||
| 6 months | +5.17% | ||
| Current year | +3.39% | ||
| 1 year | +5.17% | ||
| 3 years | -18.67% | ||
| 5 years | -20.85% | ||
| 10 years | -19.06% |
Volumes
marketsDaily volume
382,000
Estimated daily volume
382,000
Avg. Volume 20 sessions
273,286
Daily volume ratio
1.4
Avg. Volume 20 sessions PHP
166,704.46
Avg. Volume 20 sessions USD
2,705.45
Record volume 1
115,656,916
Record volume 2
101,197,000
Record volume 3
96,257,437
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
3,033,937,424
Market Cap (USD)
49,196,326
Net sales ()
2,564,736,612
Net sales (USD)
41,588,075
Number of employees
160
Sales / Employee (PHP)
16,029,604
Sales / Employee (USD)
259,925
Free-Float
48.37 %
Free-Float capitalization (PHP)
1,468,856,606
Free-Float capitalization (USD)
23,818,009
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.608
Moving average 20 days
0.599
Moving average 50 days
0.5946
Moving average 100 days
0.5802
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-2.52%
Price spread / (MMA100)
-4.89%
RSI 9 days
49.99
RSI 14 days
50.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.17% | -18.67% | 49.2M | |
| -0.32% | +3.66% | +35.88% | +41.51% | 46.21B | |
| +1.46% | +1.81% | +11.83% | +9.03% | 31.19B | |
| +1.97% | +4.68% | +20.52% | +108.95% | 28.02B | |
| +0.55% | -0.36% | -24.79% | +59.13% | 26.28B | |
| +0.43% | +5.04% | -4.28% | +45.69% | 25.57B | |
| -0.26% | +1.78% | +27.74% | +9.94% | 20.94B | |
| +1.71% | +1.58% | -33.33% | -61.05% | 20.65B | |
| -0.12% | +3.79% | +10.63% | +85.58% | 19.73B | |
| +4.06% | +2.79% | +0.99% | -8.13% | 19.25B | |
| Average | +0.95% | +2.04% | +5.03% | +27.20% | 23.79B | |
| Weighted average by Cap. | +0.91% | +2.69% | +8.25% | +35.53% |
Historical Quotes: Cityland Development Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c0bb2f6ba.Se5o1tH3WDXhp92QnP5tq7absIbnFcLutXEmWE_J9_c.Lrs3oIfEHXKt94z_r5E99Nej6PHUcLTe9hpJLSGjpah_ulyCt7oLQJHpmA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:50:00 | 0.6100 | 182,000 | 381,000 |
| 02:41:45 | 0.6100 | 100,000 | 199,000 |
Price Extremes
| 1 week | 0.59 |  | 0.61 |
| 1 month | 0.55 | | 0.64 |
| Current year | 0.53 | | 0.64 |
| 1 year | 0.5 | | 0.68 |
| 3 years | 0.5 | | 0.77 |
| 5 years | 0.5 | | 0.8 |
| 10 years | 0.5 | | 1.31 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | -13.24% | ||
| 2024 | -1.45% | ||
| 2023 | +4.01% | ||
| 2022 | -10.53% | ||
| 2021 | -1.48% | ||
| 2020 | +0.06% | ||
| 2019 | +9.25% | ||
| 2018 | -25.64% | ||
| 2017 | -9.67% | ||
| 2016 | +38.64% | ||
| 2015 | +0.98% | ||
| 2014 | +2.98% | ||
| 2013 | -5.86% | ||
| 2012 | +8.14% | ||
| 2011 | +8.09% | ||
| 2010 | +2.08% | ||
| 2009 | +32.00% | ||
| 2008 | -13.58% | ||
| 2007 | +21.50% | ||
| 2006 | +37.14% | ||
| 2005 | -6.67% | ||
| 2004 | -10.00% | ||
| 2003 | 0.00% | ||
| 2002 | +7.14% | ||
| 2001 | +3.70% | ||
| 2000 | -49.13% | ||
| 1999 | -12.66% | ||
| 1998 | +12.86% | ||
| 1997 | -59.47% | ||
| 1996 | -13.64% |
- Stock Market
- Stocks
- CDC Stock
- Quotes Cityland Development Corporation
Select your edition
All financial news and data tailored to specific country editions
