|
Market Closed -
OTC Markets
10:03:34 2026-07-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 12-04-27 | City Capital Corporation (OTCPK: CTCC) cancelled the acquisition of Strategic Energy & Power LLC. | CI |
Stock exchange
OTC Markets
CTCC 0.000001 $
-.--%
0.95
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CTCC | 0.000001USD | -.--% | 0.95 $ |
Volumes
marketsDaily volume
954,900
Estimated daily volume
954,900
Record volume 1
67,840,930
Record volume 2
27,958,380
Record volume 3
26,195,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
215
Net sales ()
2,671,720
Free-Float
100%
Free-Float capitalization (USD)
96
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 215 | |
| -0.21% | +0.94% | -14.21% | +79.92% | 37.96B | |
| +4.39% | +8.58% | -2.83% | +15.62% | 19.53B | |
| -1.08% | -2.26% | +4.15% | +121.80% | 13.95B | |
| +3.43% | +3.82% | -2.48% | +28.03% | 10.85B | |
| -0.81% | -1.21% | -9.29% | -20.00% | 9.58B | |
| -0.10% | +6.32% | -56.20% | -29.72% | 6.59B | |
| +1.54% | +0.49% | -28.38% | -6.45% | 5.62B | |
| +0.81% | -3.31% | -42.08% | -4.85% | 4.41B | |
| -0.77% | +0.59% | -12.38% | +51.24% | 4.11B | |
| Average | +0.72% | -0.18% | -18.19% | +26.18% | 11.26B | |
| Weighted average by Cap. | +0.89% | +0.31% | -12.60% | +45.35% |
Historical Quotes: City Capital Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.01 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -75.00% | ||
| 2023 | +300.00% | ||
| 2022 | -99.00% | ||
| 2021 | +9,900.00% | ||
| 2020 | -99.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -99.00% | ||
| 2016 | -.--% | ||
| 2015 | +900.00% | ||
| 2014 | -90.00% | ||
| 2013 | -97.50% | ||
| 2012 | +42.86% | ||
| 2011 | -81.33% | ||
| 2010 | -90.00% | ||
| 2009 | +2,042.86% | ||
| 2008 | -99.53% | ||
| 2007 | -55.00% | ||
| 2006 | -12.50% |
- Stock Market
- Stocks
- CTCC Stock
- Quotes City Capital Corporation
Select your edition
All financial news and data tailored to specific country editions
