Quotes Citigroup Inc. Swiss Exchange

Stocks

C

US1729674242

Investment Banking & Brokerage Services

Market Closed - Swiss Exchange 11:36:41 2026-10-06 EDT			5-day change	1st Jan Change
128.56 ^USD	+0.25%		-3.62%	+7.82%

10-06	Capitolis Inc. announced that it has received $220 million in funding from a group of investors	CI
10-06	US trade balance sinks deeper into the red as imports hit record high despite tariffs	RE

Stock exchange

Swiss Exchange C 128.56 $ +0.25% 0 $

Markets		Price	Change	Volumes
NYSE	C	128.52USD	-0.02%	1.24B $
CBOE	C	128.52USD	-0.03%	45.38M $
Tradegate	TRVC	114.14EUR	-0.40%	332K €
London S.E.	0R01	129.00USD	+0.78%	227K $
Xetra	TRVC	114.52EUR	-0.09%	149K €
Mexican S.E.	C *	2,301.55MXN	-1.01%	684K $
CBOE		114.24EUR	-0.94%	17.48K €
Borsa Italiana	1C	113.40EUR	+2.48%	13.61K €
Boerse Muenchen	TRVC	113.92EUR	-0.54%	4.67K €
Kazakhstan S.E.	C_KZ	128.25USD	+1.57%	641.25 $
CBOE	0R01	114.50EUR	-0.81%	343.5 €
Santiago S.E.	CCL	127,330.00CLP	0.00%	0 $
Deutsche Boerse AG	TRVC	114.26EUR	+0.18%	0 €
Santiago S.E.	C	131.31USD	0.00%	0 $
Bolsa De Valores De Colombia	CCO	425,000.00COP	0.00%	0 $
Lima	CUS	131.31USD	0.00%	0 $
Wiener Boerse	CITI	114.68EUR	+2.08%	0 €
Swiss Exchange	C	128.56USD	+0.25%	0 $
Swiss Exchange	C	106.80CHF	+0.21%	0 CHF
Börse Stuttgart	TRVC	113.92EUR	-0.38%	0 €
Sao Paulo	CTGP34	106.17BRL	-5.39%	5.36M R$
Buenos Aires S.E.	C	69,000.00ARS	+0.40%	211M $
Buenos Aires S.E.	C.D	44.63USD	-0.42%	5.76K $
Toronto S.E.	CITI	52.29CAD	+0.02%	738K $
Deutsche Boerse AG	CFU	32.60EUR	0.00%	0 €
Boerse Muenchen		102.38USD	-0.10%	0 $
Börse Stuttgart		102.28USD	+0.32%	0 $
NYSE	C.PRR	22.80USD	+0.22%	2.1M $
CBOE	C.PRR	22.76USD	+0.26%	12.24K $

Quotes 5-day view: Citigroup Inc.

Delayed Quote Swiss Exchange

Citigroup Inc.(C) : Historical Chart (5-day)

	2026-09-30	2026-10-01	2026-10-02	2026-10-05	2026-10-06
Last	US$130.88	US$124.68	US$127.14	US$128.24	US$128.56
Change	-0.02%	-4.74%	+1.97%	+0.87%	+0.25%

Performance

1 week	-1.79%
Current month	-1.77%
1 month	-5.72%
3 months	-10.07%
6 months	+12.02%
Current year	+8.09%
10 years	+178.45%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

215,634,498,454

Net sales (USD)

85,225,000,000

Free-Float

53.97%

Free-Float capitalization (USD)

215,043,962,636

Indicators

Moving average 5 days

128.37

Moving average 20 days

133.36

Moving average 50 days

133.4

Moving average 100 days

134.27

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

+3.74%

Price spread / (MMA50)

+3.77%

Price spread / (MMA100)

+4.44%

RSI 9 days

33.41

RSI 14 days

38.17

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CITIGROUP INC.	+0.25%	-3.62%	-	-	216B
MORGAN STANLEY	+0.44%	-0.90%	+20.83%	+137.79%	299B
THE GOLDMAN SACHS GROUP, INC.	+0.42%	-2.08%	+12.60%	+187.12%	271B
CITIGROUP INC.	-0.02%	-1.74%	+31.08%	+216.79%	216B
CHARLES SCHWAB	-1.18%	-2.32%	+2.98%	+87.89%	169B
BANCO BTG PACTUAL S.A.	-6.63%	+25.09%	+65.06%	+154.19%	78.03B
CITIC SECURITIES COMPANY LIMITED	+0.15%	+0.15%	-13.51%	+19.39%	57.48B
EAST MONEY INFORMATION CO.,LTD.	+0.11%	+0.11%	-34.40%	+17.04%	41.98B
GUOTAI HAITONG SECURITIES CO., LTD.	+1.32%	+1.32%	-10.60%	+16.02%	41.5B
INTERACTIVE BROKERS GROUP, INC.	+1.72%	+5.11%	+30.12%	+304.06%	40.35B
Average	-0.41%	+1.63%	+11.57%	+126.70%	142.92B
Weighted average by Cap.	-0.28%	+0.14%	+16.87%	+148.49%