Quotes Circle Internet Group, Inc. Mexican S.E.
Stocks
CRCL *
US1725731079
Financial Technology (Fintech)
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,143.00 MXN | +2.78% |
|
+1.24% | -20.07% |
Quotes 5-day view: Circle Internet Group, Inc.
End-of-day quote Mexican S.E.| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | MX$1,200.00 | MX$1,134.00 | MX$1,110.00 | MX$1,112.03 | MX$1,143.00 |
| Volume | 79 | 353 | 566 | 230 | 2,891 |
| Change | +6.29% | -5.50% | -2.12% | +0.18% | +2.78% |
| Opening | MX$1,130.00 | MX$1,207.00 | MX$1,150.00 | MX$1,125.00 | MX$1,135.00 |
| High | MX$1,200.00 | MX$1,207.00 | MX$1,150.00 | MX$1,125.00 | MX$1,250.00 |
| Low | MX$1,130.00 | MX$1,134.00 | MX$1,098.00 | MX$1,100.00 | MX$1,135.00 |
Performance
| 1 day | +2.78% | ||
| 1 week | +1.24% | ||
| Current month | +3.88% | ||
| 1 month | -19.51% | ||
| 3 months | -25.25% | ||
| 6 months | -21.51% | ||
| Current year | -20.07% |
Volumes
marketsDaily volume
2,891
Avg. Volume 20 sessions
649
Avg. Volume 20 sessions MXN
741,807
Avg. Volume 20 sessions USD
42,481.06
Record volume 1
20,069
Record volume 2
15,024
Record volume 3
12,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
16,440,818,624
Market Cap (USD)
16,440,818,624
Net sales (USD)
2,746,642,000
Number of employees
1,100
Sales / Employee (USD)
2,496,947
Free-Float
88.47 %
Free-Float capitalization (MXN)
846,947,675
Free-Float capitalization (USD)
14,814,469,954
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
1,139.81
Moving average 20 days
1,255.88
Moving average 50 days
1,597.36
Moving average 100 days
1,630.62
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
+39.75%
Price spread / (MMA100)
+42.66%
RSI 9 days
39.99
RSI 14 days
39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +1.24% | - | - | 16.44B | |
| -2.73% | -0.67% | +13.86% | +846.49% | 101B | |
| +0.58% | -0.14% | -63.24% | -40.70% | 75.21B | |
| +1.45% | -1.82% | -44.27% | -43.39% | 30.55B | |
| -0.43% | -1.37% | +28.89% | +414.62% | 27.94B | |
| -1.51% | -7.86% | +10.55% | +92.16% | 25.18B | |
| +0.89% | +0.43% | -46.62% | -29.20% | 21.7B | |
| +1.21% | -0.17% | +10.07% | +10.57% | 17.04B | |
| -0.71% | +1.36% | -35.78% | +121.86% | 13.5B | |
| +3.04% | -0.98% | - | - | 13.45B | |
| Average | +0.46% | -1.20% | -15.82% | +171.55% | 34.18B | |
| Weighted average by Cap. | -0.35% | -1.07% | -15.90% | +307.93% |
Historical Quotes: Circle Internet Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,098 |  | 1,250 |
| 1 month | 1,096 | | 1,500 |
| Current year | 880 | | 2,397.61 |
| 1 year | 880 | | 3,100 |
| 3 years | 880 | | 3,100 |
| 5 years | 880 | | 3,100 |
| 10 years | 880 | | 3,100 |
Monthly variations
Annual variations
| 2026 | -20.07% | ||
| 2025 | -50.69% |
- Stock Market
- Stocks
- CRCL Stock
- CRCL * Stock
- Quotes Circle Internet Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
