Quotes Cint Group AB

Equities

CINT

SE0015483276

Software

Market Closed - Nasdaq Stockholm Other stock markets 11:29:47 2024-05-03 EDT			5-day change	1st Jan Change
11.91 ^SEK	-3.56%		+3.75%	+2.58%

04-25	Transcript : Cint Group AB, Q1 2024 Earnings Call, Apr 25, 2024
04-25	Cint Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Cint Group AB(CINT) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	11.66 kr	11.82 kr	12.35 kr	11.91 kr
Volume	1 073 142	4 181 876	720 605	807 154
Change	+1.57%	+1.37%	+4.48%	-3.56%
Opening	11.36	11.66	11.65	12.45
High	12.05	12.29	12.50	12.54
Low	11.08	11.57	11.65	11.70

Performance

1 day	-3.56%
1 week	+3.75%
Current month	+0.76%
1 month	-18.54%
3 months	+6.06%
6 months	+50.57%
Current year	+2.58%
1 year	+34.12%
3 years	-86.34%

Volumes

markets

Daily volume

807 154

Estimated daily volume

807 154

Avg. Volume 20 sessions

1 351 851

Daily volume ratio

0.60

Avg. Volume 20 sessions SEK

16 100 545.41

Avg. Volume 20 sessions USD

1 488 736.93

Record volume 1

31 427 700

Record volume 2

25 630 000

Record volume 3

19 802 810

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (SEK)

218 225 215

Capitalization (USD)

234 829 972

Net sales (EUR)

266 538 000

Net sales (USD)

286 818 876

Number of employees

938

Sales / Employee (EUR)

284 156

Sales / Employee (USD)

305 777

Free-Float

73.13 %

Free-Float capitalization (SEK)

159 580 205

Free-Float capitalization (USD)

171 722 663

Average Daily Capital Traded

7.38%

Highs and lows

1 week

11.08

12.54

1 month

10.90

15.66

Current year

8.91

15.85

1 year

6.13

15.85

3 years

6.13

155.45

5 years

6.13

155.45

10 years

6.13

155.45

Indicators

Moving average 5 days

11.94

Moving average 20 days

13.73

Moving average 50 days

13.80

Moving average 100 days

12.27

Price spread / (MMA5)

+0.21%

Price spread / (MMA20)

+15.29%

Price spread / (MMA50)

+15.88%

Price spread / (MMA100)

+3.03%

STIM

RSI 9 days

38.05

RSI 14 days

39.92

Sector Comparison - Other Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CINT GROUP AB	-3.56%	+3.75%	+2.58%	+34.12%	235M
	MICROSOFT CORPORATION	+2.22%	+0.08%	+8.14%	+33.59%	3,022B
	SYNOPSYS INC.	+2.59%	-1.24%	+4.28%	+45.91%	81.91B
	CADENCE DESIGN SYSTEMS, INC.	+1.88%	-0.28%	+3.40%	+35.76%	76.64B
	DASSAULT SYSTÈMES SE	+0.63%	-2.25%	-16.54%	-0.63%	52.31B
	PALANTIR TECHNOLOGIES INC.	+3.44%	+3.57%	+35.85%	+208.53%	51.96B
	ATLASSIAN CORPORATION	-0.02%	+2.27%	-22.85%	+26.44%	47.77B
	THE TRADE DESK, INC.	+0.53%	+4.56%	+23.11%	+41.72%	43.3B
	SEA LIMITED	+4.19%	+6.05%	+64.59%	-10.67%	38.29B
	ROBLOX CORPORATION	+5.09%	+8.97%	-14.17%	+14.64%	25.1B
	TAKE-TWO INTERACTIVE SOFTWARE, INC.	+1.96%	+0.98%	-9.36%	+19.44%	24.89B
	SAMSARA INC.	+3.29%	+5.67%	+13.93%	+125.16%	20.94B
	TYLER TECHNOLOGIES, INC.	+0.98%	+1.79%	+12.17%	+22.68%	19.91B
	BEIJING KINGSOFT OFFICE SOFTWARE, INC.	-1.27%	-0.48%	-1.96%	-29.58%	19.78B
	BENTLEY SYSTEMS, INCORPORATED	+2.90%	-1.39%	+2.03%	+25.06%	16.89B
	IFLYTEK CO.,LTD	-0.88%	+1.71%	-2.74%	-25.56%	14.32B
Average	+0.92%	+2.39%	+6.40%	+35.41%
Weighted average by Cap.	+0.36%	+0.34%	+8.01%	+35.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

16a8e3dcb9c62ec73a1d89928d670.HGNjNsJMaAbwEzWmQH414Il3rKA2PkyiLC9HyW6xsvs.ZhUEA_J_LUDERWzjAhpMp_oT2_ReTCTKS0ko-wHg1akrJA1Rjh8sQN0kYA

Date	Price	Volume	Daily volume
11:29:47	11.91	72	801,367
11:29:47	11.91	3,000	801,295
11:29:47	11.91	200	798,295
11:29:47	11.91	176	798,095
11:29:47	11.91	83	797,919
11:29:47	11.91	964	797,836
11:29:47	11.91	525	796,872
11:29:47	11.91	8	796,347
11:29:47	11.91	380	796,339
11:29:47	11.91	59	795,959