|
Market Closed -
London S.E.
09:31:39 2026-01-12 EST
|
After hours 15:59:50 | |||
| 280.50 USD | +2.20% |
|
280.52 | +0.01% |
| 09-09 | Evercore ISI Initiates Coverage on Cigna Group With In Line Rating, $290 Price Target | MT |
| 08-31 | Insurance sector consolidation gathers pace with USI deal | RE |
Stock exchange
London S.E.
0A77 280.50 $
+2.20%
5.61K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CI | 280.53USD | -2.90% | 213M $ | ||
CBOE
| CI | 280.52USD | -2.87% | 13.13M $ | |
|
Mexican S.E.
| CI * | 4,961.20MXN | +3.47% | 1.45M $ | |
|
Borsa Italiana
| 1CI | 250.40EUR | +0.40% | 12.52K € | |
|
Tradegate
| CGN | 244.60EUR | -2.32% | 5.63K € | |
|
Boerse Muenchen
| CGN | 245.05EUR | -2.29% | 1.23K € | |
|
Deutsche Boerse AG
| CGN | 249.10EUR | -0.48% | 0 € | |
|
Börse Stuttgart
| CGN | 244.40EUR | -2.32% | 0 € | |
|
Wiener Boerse
| CIGN | 241.30EUR | +1.30% | 0 € | |
|
Xetra
| CGN | 250.60EUR | +0.40% | 0 € | |
|
Berne S.E.
| CGN | 233.50CHF | -1.40% | 0 CHF | |
| C1IC34 | 62.22BRL | +4.54% | 7.4K R$ |
Quotes 5-day view: Cigna
Delayed Quote London S.E.
| 2026-09-11 | 2026-09-14 | 2026-09-15 | Today | 2026-01-12 | |
|---|---|---|---|---|---|
| Last | US$278.74 | US$288.63 | US$290.40 | US$284.74 | US$280.50 |
| Volume | 478 | 628 | 1,091 | 38 | 20 |
| Change | -0.54% | +3.55% | +0.61% | -1.95% | +2.20% |
| Opening | US$278.00 | US$282.30 | US$290.23 | US$290.35 | US$280.50 |
| High | US$285.99 | US$289.51 | US$290.79 | US$291.31 | US$280.50 |
| Low | US$277.89 | US$275.00 | US$283.66 | US$283.45 | US$280.50 |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.16% | ||
| Current month | +1.21% | ||
| 1 month | -0.53% | ||
| 3 months | -4.29% | ||
| 6 months | +4.63% | ||
| Current year | +1.48% | ||
| 1 year | -5.58% | ||
| 3 years | -1.06% | ||
| 5 years | +35.31% |
Volumes
marketsDaily volume
20
Estimated daily volume
20
Avg. Volume 20 sessions
14
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
3,927
Record volume 1
662,049
Record volume 2
462,898
Record volume 3
460,952
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,339,076,405
Net sales (USD)
274,900,000,000
Number of employees
66,685
Sales / Employee (USD)
4,122,366
Free-Float
64.06%
Free-Float capitalization (USD)
75,236,924,061
Average Daily Capital Traded
-.--%
Indicators
STIM
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | +1.16% | -5.58% | -1.06% | 76.34B | |
| +0.42% | -4.34% | +10.67% | -22.64% | 337B | |
| -1.15% | +4.35% | +33.60% | -6.45% | 90.55B | |
| -2.90% | +0.87% | -4.63% | -1.66% | 76.34B | |
| -3.15% | -3.74% | +41.40% | -18.77% | 47.63B | |
| -2.42% | +3.75% | +109.01% | -2.06% | 33.42B | |
| -2.31% | +4.55% | +15.03% | -38.31% | 10.78B | |
| -2.25% | +5.53% | +46.80% | +316.37% | 2.48B | |
| -15.96% | -33.42% | -47.55% | +38.80% | 2.15B | |
| -1.31% | +0.53% | +25.24% | -21.81% | 2.13B | |
| Average | -2.71% | +3.50% | +22.40% | +24.24% | 67.93B | |
| Weighted average by Cap. | -0.36% | -0.42% | +17.24% | -13.23% |
Historical Quotes: Cigna
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 275 |  | 290.79 |
| 1 month | 271.46 | | 298.56 |
| Current year | 250 | | 315 |
| 1 year | 239.52 | | 316.33 |
| 3 years | 239.52 | | 370.82 |
| 5 years | 193.1 | | 370.82 |
| 10 years | 164.65 | | 370.82 |
Monthly variations
Annual variations
| 2026 | +3.01% | ||
| 2025 | -.--% | ||
| 2024 | -7.62% | ||
| 2023 | -9.88% | ||
| 2022 | +43.49% | ||
| 2021 | +26.65% | ||
| 2018 | -19.25% |
- Stock Market
- Stocks
- CI Stock
- 0A77 Stock
- Quotes Cigna
Select your edition
All financial news and data tailored to specific country editions
