CIC HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 LKR | -1.50% |
|
-2.96% | +38.82% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 59.7 ₨ | 59.8 ₨ | 59.7 ₨ | 59.9 ₨ | 59 ₨ |
| Volume | 191 413 | 326 773 | 67 306 | 69 313 | 44 540 |
| Change | -1.81% | +0.17% | -0.17% | +0.34% | -1.50% |
| Opening | 61.00 | 59.20 | 59.90 | 59.50 | 60.20 |
| High | 61.00 | 60.90 | 60.10 | 60.10 | 60.20 |
| Low | 59.50 | 59.20 | 59.60 | 59.00 | 58.90 |
Performance
| 1 day | -1.50% | ||
| 1 week | -2.96% | ||
| Current month | -1.34% | ||
| 1 month | +12.38% | ||
| 3 months | +38.82% | ||
| 6 months | +22.66% | ||
| Current year | +38.82% | ||
| 1 year | +36.89% | ||
| 3 years | +56.50% | ||
| 5 years | +797.34% | ||
| 10 years | +455.29% |
Volumes
marketsDaily volume
44 540
Avg. Volume 20 sessions
418 402
Avg. Volume 20 sessions LKR
24 685 718.00
Avg. Volume 20 sessions USD
82 450.30
Record volume 1
6 489 856
Record volume 2
6 399 600
Record volume 3
5 973 343
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
28 120 727 844
Capitalization (USD)
93 923 231
Net sales (LKR)
68 274 718 000
Net sales (USD)
228 037 558
Number of employees
2 109
Sales / Employee (LKR)
32 373 029
Sales / Employee (USD)
108 126
Free-Float
42.04 %
Free-Float capitalization (LKR)
11 823 258 764
Free-Float capitalization (USD)
39 489 684
Average Daily Capital Traded
0.09%
Highs and lows
1 week
58.90
60.90
1 month
52.2061.30
Current year
39.9061.30
1 year
39.2061.30
3 years
17.0076.00
5 years
6.2576.00
10 years
6.0076.00
Indicators
Moving average 5 days
59.62
Moving average 20 days
58.54
Moving average 50 days
54.56
Moving average 100 days
48.62
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-7.53%
Price spread / (MMA100)
-17.59%
STIM
RSI 9 days
52.19
RSI 14 days
59.19
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.50% | -2.96% | +38.82% | +36.89% | 93.92M | ||
| +0.51% | -0.98% | +18.41% | -0.40% | 39.55B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.33B | ||
| -0.17% | -4.26% | +1.30% | -41.36% | 7.97B | ||
| +0.36% | -2.19% | +2.24% | +8.25% | 6.51B | ||
| -0.06% | -1.65% | -4.79% | -25.74% | 6.06B | ||
| +1.33% | +5.12% | -1.37% | +12.08% | 5.92B | ||
| +2.85% | +1.06% | +40.90% | +20.77% | 5.57B | ||
| +0.25% | +5.03% | -13.94% | +128.35% | 5.41B | ||
| +0.30% | +0.48% | -12.74% | -23.59% | 4.61B | ||
| +1.28% | -1.00% | +8.33% | +0.03% | 3.92B | ||
| -1.17% | -2.23% | +2.43% | -9.38% | 3.82B | ||
| +2.38% | +7.91% | +3.27% | +38.45% | 3.01B | ||
| 0.00% | +2.96% | -6.81% | -28.17% | 2.86B | ||
| +2.40% | -2.43% | -4.44% | -17.84% | 2.66B | ||
| -0.93% | +4.83% | +0.42% | +4.99% | 2.43B | ||
| Average | +0.28% | +0.84% | +4.50% | +6.46% | ||
| Weighted average by Cap. | +0.46% | +0.33% | +7.47% | +2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.82% | ||
| 2023 | -23.56% | ||
| 2022 | +13.24% | ||
| 2021 | +29.55% | ||
| 2020 | +218.49% | ||
| 2019 | +58.67% | ||
| 2018 | -36.71% | ||
| 2017 | -30.29% | ||
| 2016 | -16.26% | ||
| 2015 | +22.29% | ||
| 2014 | +92.46% | ||
| 2013 | -37.50% | ||
| 2012 | -28.31% | ||
| 2011 | -22.92% | ||
| 2010 | +154.52% | ||
| 2009 | +98.73% | ||
| 2008 | -28.18% | ||
| 2007 | -55.47% | ||
| 2006 | +62.50% | ||
| 2005 | -9.52% | ||
| 2004 | +5.70% | ||
| 2003 | +13.74% | ||
| 2002 | +162.00% | ||
| 2001 | +45.63% | ||
| 2000 | +1.98% | ||
| 1999 | -7.94% | ||
| 1998 | -8.57% | ||
| 1997 | -31.37% | ||
| 1996 | +6.25% |
- Stock Market
- Equities
- CIC.N0000 Stock
- CIC.X0000 Stock
- Quotes CIC Holdings PLC
