|
End-of-day quote
Colombo S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 24.20 LKR | 0.00% |
|
-1.63% | -7.28% |
| 07-31 | CIC Holdings PLC Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-28 | CIC Holdings PLC announces Annual dividend, payable on July 20, 2026 | CI |
Stock exchange
Quotes 5-day view: CIC Holdings PLC
End-of-day quote Colombo S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | LKR 24.20 | LKR 23.90 | LKR 24.30 | LKR 24.20 | LKR 24.20 |
| Volume | 307,907 | 199,492 | 34,857 | 28,590 | 90,261 |
| Change | -1.63% | -1.24% | +1.67% | -0.41% | 0.00% |
| Opening | LKR 24.70 | LKR 23.90 | LKR 24.30 | LKR 24.50 | LKR 24.20 |
| High | LKR 24.70 | LKR 24.30 | LKR 24.50 | LKR 24.50 | LKR 24.50 |
| Low | LKR 24.10 | LKR 23.80 | LKR 24.00 | LKR 24.20 | LKR 24.10 |
Performance
| 1 week | -1.63% | ||
| Current month | +2.11% | ||
| 3 months | -4.35% | ||
| 6 months | -12.64% | ||
| Current year | -7.28% | ||
| 1 year | +14.69% | ||
| 3 years | +120.00% | ||
| 5 years | +217.59% | ||
| 10 years | +545.33% |
Volumes
marketsDaily volume
90,261
Avg. Volume 20 sessions
341,870
Avg. Volume 20 sessions LKR
8,273,254
Avg. Volume 20 sessions USD
25,109.33
Record volume 1
32,449,280
Record volume 2
31,998,000
Record volume 3
29,866,715
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (LKR)
53,158,679,890
Market Cap (USD)
161,344,816
Net sales (LKR)
91,753,745,000
Net sales (USD)
278,486,808
Number of employees
2,297
Sales / Employee (LKR)
39,945,035
Sales / Employee (USD)
121,239
Free-Float
38.54 %
Free-Float capitalization (LKR)
20,486,998,875
Free-Float capitalization (USD)
62,181,210
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
24.16
Moving average 20 days
24.18
Moving average 50 days
25.01
Moving average 100 days
25.44
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.35%
Price spread / (MMA100)
+5.12%
RSI 9 days
46.7
RSI 14 days
45.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.63% | +14.69% | +120.00% | 161M | |
| +2.93% | +6.66% | +11.48% | +65.63% | 54.57B | |
| +0.11% | -.--% | -.--% | -.--% | 12.96B | |
| +0.33% | +1.01% | +23.56% | +175.72% | 10.59B | |
| -0.54% | +2.70% | +12.13% | +77.35% | 8.05B | |
| +5.07% | +4.50% | -7.94% | -3.65% | 7.49B | |
| -2.78% | +10.20% | +52.78% | +62.54% | 5.72B | |
| +1.34% | -3.02% | -22.49% | +72.59% | 5.3B | |
| -0.21% | +0.85% | -20.42% | -2.42% | 5.03B | |
| +0.36% | -0.06% | -35.31% | -32.08% | 3.96B | |
| Average | +0.66% | +2.57% | +2.85% | +53.57% | 11.38B | |
| Weighted average by Cap. | +1.67% | +4.32% | +7.52% | +58.51% |
Historical Quotes: CIC Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 23.8 |  | 24.7 |
| 1 month | 23.3 | | 25.4 |
| Current year | 22.5 | | 30.9 |
| 1 year | 20.8 | | 30.9 |
| 3 years | 7.98 | | 30.9 |
| 5 years | 3.4 | | 30.9 |
| 10 years | 1.2 | | 30.9 |
Monthly variations
Annual variations
| 2026 | -7.28% | ||
| 2025 | +94.78% | ||
| 2024 | +57.65% | ||
| 2023 | -23.56% | ||
| 2022 | +13.24% | ||
| 2021 | +29.55% | ||
| 2020 | +218.49% | ||
| 2019 | +58.67% | ||
| 2018 | -36.71% | ||
| 2017 | -30.29% | ||
| 2016 | -16.26% | ||
| 2015 | +22.29% | ||
| 2014 | +92.46% | ||
| 2013 | -37.50% | ||
| 2012 | -28.31% | ||
| 2011 | -22.92% | ||
| 2010 | +154.52% | ||
| 2009 | +98.73% | ||
| 2008 | -28.18% | ||
| 2007 | -55.47% | ||
| 2006 | +62.50% | ||
| 2005 | -9.52% | ||
| 2004 | +5.70% | ||
| 2003 | +13.74% | ||
| 2002 | +162.00% | ||
| 2001 | +45.63% | ||
| 2000 | +1.98% | ||
| 1999 | -7.94% | ||
| 1998 | -8.57% | ||
| 1997 | -31.37% | ||
| 1996 | +6.25% |
- Stock Market
- Stocks
- CIC.N0000 Stock
- CIC.X0000 Stock
- Quotes CIC Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
