Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
739 EUR | -0.07% | -0.62% | +3.62% |
05-06 | Mastercard, Visa Sued by Luxury Brands Empire LVMH, The Telegraph Reports | MT |
04-30 | LVMH Denies Considering a Potential Sale of Marc Jacobs | DJ |
Quotes 5-day view
Delayed Quote London S.E.2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 741.5 € | 741 € | 739.5 € | 738.30682 € |
Volume | 152 | 10 179 | 379 | 303 |
Change | +0.34% | -0.07% | -0.20% | -0.16% |
Opening | 735.25 | 747.25 | 744.00 | 737.25 |
High | 745.50 | 752.00 | 745.50 | 741.00 |
Low | 730.50 | 730.50 | 735.00 | 732.50 |
Performance
1 day | -0.07% | ||
1 week | -0.62% | ||
Current month | +0.68% | ||
1 month | -1.67% | ||
3 months | -5.52% | ||
6 months | +7.60% | ||
Current year | +3.62% | ||
1 year | -10.70% | ||
3 years | +18.15% | ||
5 years | +69.26% | ||
10 years | +399.92% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Apparel & Accessories
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.07% | -0.62% | +3.62% | -10.70% | 145B | ||
-0.36% | -0.66% | +6.76% | -10.43% | 425B | ||
-0.98% | -5.10% | -34.49% | -10.01% | 42.17B | ||
+0.03% | +0.88% | +14.90% | -1.96% | 18.81B | ||
+1.08% | +0.44% | +16.42% | +49.89% | 10.73B | ||
-0.54% | -2.39% | +33.49% | +65.39% | 8.79B | ||
+1.38% | -1.35% | +5.26% | -54.69% | 7.14B | ||
-1.98% | +0.06% | -6.58% | +33.79% | 6.46B | ||
+0.43% | +2.84% | +34.19% | +32.68% | 6.58B | ||
-0.64% | +4.81% | +9.86% | +21.14% | 5.97B | ||
+0.86% | +2.25% | +25.04% | +17.00% | 5.24B | ||
-2.15% | +2.65% | -32.13% | -38.30% | 4.96B | ||
-0.48% | -0.55% | +5.12% | +9.38% | 4.94B | ||
+3.29% | -8.26% | +3.50% | +20.05% | 4.99B | ||
+0.61% | +1.86% | -7.04% | -14.23% | 4.76B | ||
-0.10% | -0.20% | -13.35% | +1.56% | 4.15B | ||
Average | +0.02% | -0.16% | +4.04% | +6.91% | ||
Weighted average by Cap. | -0.27% | -0.83% | +4.11% | -7.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.53% | ||
2023 | +3.73% | ||
2022 | -5.40% | ||
2021 | +59.94% | ||
2020 | -0.57% | ||
2019 | +37.18% | ||
2018 | +9.23% | ||
2017 | +52.79% | ||
2016 | +26.95% | ||
2015 | +10.20% | ||
2014 | +6.59% | ||
2013 | +4.65% | ||
2012 | +45.47% | ||
2011 | -17.81% | ||
2010 | +48.28% | ||
2009 | +81.35% | ||
2008 | -55.17% | ||
2007 | +4.01% |
- Stock Market
- Equities
- CDI Stock
- 0NPL Stock
- Quotes Christian Dior SE