|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 449.00 EUR | -1.49% |
|
+0.67% | -24.60% |
| 06-26 | In sweltering Paris, Louis Vuitton's waterfall show draws scrutiny | RE |
| 06-25 | EMEA Morning Briefing : Investors Focus on Fed's Preferred Inflation Data | DJ |
Quotes 5-day view: Christian Dior SE
Real-time Euronext Paris
| 2026-06-24 | 2026-06-25 | 2026-06-26 | 2026-06-29 | 2026-06-30 | |
|---|---|---|---|---|---|
| Last | €458.40 | €457.00 | €458.00 | €455.80 | €449.00 |
| Volume | 5,288 | 3,014 | 4,569 | 4,755 | 8,996 |
| Change | +2.60% | -0.31% | +0.22% | -0.48% | -1.49% |
| Opening | €443.60 | €458.40 | €453.00 | €457.40 | €453.60 |
| High | €458.60 | €462.00 | €461.60 | €458.80 | €453.60 |
| Low | €440.00 | €453.00 | €450.80 | €452.20 | €442.60 |
Performance
| 1 day | -1.49% | ||
| 1 week | +0.67% | ||
| Current month | +0.31% | ||
| 1 month | +0.31% | ||
| 3 months | +3.50% | ||
| 6 months | -23.77% | ||
| Current year | -24.60% | ||
| 1 year | +4.91% | ||
| 3 years | -44.12% | ||
| 5 years | -34.60% | ||
| 10 years | +211.81% |
Volumes
marketsDaily volume
8,996
Estimated daily volume
8,996
Avg. Volume 20 sessions
11,162
Daily volume ratio
0.81
Avg. Volume 20 sessions
5,011,738
Avg. Volume 20 sessions USD
5,723,104.09
Record volume 1
4,632,256
Record volume 2
2,924,954
Record volume 3
2,397,673
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
82,240,792,169
Market Cap (USD)
93,914,050,210
Net sales ()
80,807,000,000
Net sales (USD)
92,276,745,580
Number of employees
190,632
Sales / Employee (EUR)
423,890
Sales / Employee (USD)
484,057
Free-Float
2.44 %
Free-Float capitalization (EUR)
2,010,976,693
Free-Float capitalization (USD)
2,296,414,725
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
455.2
Moving average 20 days
456.73
Moving average 50 days
446.92
Moving average 100 days
461.51
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
+1.72%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
50.45
RSI 14 days
51.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | +0.67% | +4.91% | -44.12% | 93.91B | |
| -1.67% | +0.57% | +7.75% | -43.38% | 279B | |
| +0.96% | -2.31% | +45.25% | +226.06% | 23.66B | |
| -0.67% | -0.86% | +6.15% | -19.22% | 15.86B | |
| -0.10% | +8.30% | -51.42% | -69.16% | 12.98B | |
| -0.25% | -0.83% | +9.36% | +73.39% | 9.55B | |
| +1.43% | +5.17% | +34.00% | +71.36% | 9.41B | |
| -0.12% | -2.06% | +40.88% | -13.12% | 6.54B | |
| -0.92% | +0.40% | +2.45% | +20.29% | 5.03B | |
| +2.39% | +5.21% | -16.32% | +10.40% | 4.77B | |
| Average | -0.04% | +2.21% | +8.30% | +21.25% | 46.08B | |
| Weighted average by Cap. | -1.25% | +2.20% | +8.11% | -23.14% |
Historical Quotes: Christian Dior SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b981d910ca8535f44bcc68baa32f.W260YW1sGzgtz327wlljmvt7XuZhPlQqUGCXRk5NNUk.NwTSNAQESEt4nQTDigpU-Is2NZYrfx9QZQHCLXl5BgAyWYMoDh9Ba0GIFg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:36:25 | 449.00 | 101 | 2,842 |
| 11:29:45 | 448.40 | 24 | 2,741 |
| 11:29:27 | 448.40 | 7 | 2,717 |
| 11:29:24 | 448.00 | 5 | 2,710 |
| 11:29:24 | 448.00 | 4 | 2,705 |
| 11:29:04 | 448.40 | 1 | 2,701 |
| 11:21:56 | 448.00 | 13 | 2,700 |
| 11:21:56 | 448.00 | 9 | 2,687 |
| 11:21:53 | 448.00 | 12 | 2,678 |
| 11:21:53 | 448.00 | 12 | 2,666 |
Course Extremes
| 1 week | 440 |  | 462 |
| 1 month | 431.4 | | 500.5 |
| Current year | 416 | | 610 |
| 1 year | 416 | | 611.5 |
| 3 years | 414.8 | | 839.5 |
| 5 years | 414.8 | | 872 |
| 10 years | 141.3 | | 872 |
Monthly variations
Annual variations
| 2026 | -24.60% | ||
| 2025 | -1.57% | ||
| 2024 | -14.49% | ||
| 2023 | +3.89% | ||
| 2022 | -6.71% | ||
| 2021 | +60.58% | ||
| 2020 | -0.48% | ||
| 2019 | +36.81% | ||
| 2018 | +9.64% | ||
| 2017 | +52.85% | ||
| 2016 | +27.11% | ||
| 2015 | +9.69% | ||
| 2014 | +4.04% | ||
| 2013 | +7.10% | ||
| 2012 | +40.00% | ||
| 2011 | -14.30% | ||
| 2010 | +48.97% | ||
| 2009 | +78.29% | ||
| 2008 | -55.23% | ||
| 2007 | +11.33% | ||
| 2006 | +7.52% | ||
| 2005 | +50.05% | ||
| 2004 | +4.21% | ||
| 2003 | +49.77% | ||
| 2002 | -6.96% | ||
| 2001 | -32.48% | ||
| 2000 | -16.99% | ||
| 1999 | +159.42% | ||
| 1998 | +2.15% | ||
| 1997 | -27.91% | ||
| 1996 | +56.76% | ||
| 1995 | +29.11% | ||
| 1994 | +23.29% | ||
| 1993 | +47.68% | ||
| 1992 | -33.87% |
- Stock Market
- Stocks
- CDI Stock
- Quotes Christian Dior SE
Select your edition
All financial news and data tailored to specific country editions
