|
Market Closed -
Toronto S.E.
15:57:03 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 12.27 CAD | +1.83% |
|
+15.97% | -16.25% |
| 10-30 | Starbucks CEO Says Turnaround Is Ahead of Schedule | MT |
| 10-30 | Starbucks CEO Is Focused on Growth Plan, Fundamentals | MT |
Stock exchange
Toronto S.E.
CMGS 12.27 $
+1.83%
181K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 31.89USD | +1.95% | 778M $ | ||
CBOE
| CMG | 31.88USD | +1.93% | 37.51M $ | |
|
Tradegate
| C9F | 28.55EUR | +2.51% | 617K € | |
|
Boerse Muenchen
| C9F | 28.54EUR | +2.44% | 102K € | |
|
Xetra
| C9F | 27.90EUR | +6.49% | 89.87K € | |
|
Xetra
| C9F | 28.60PTS | +2.51% | 31.86K PTS | |
|
Mexican S.E.
| CMG * | 604.50MXN | +2.44% | 522K $ | |
|
Deutsche Boerse AG
| C9F | 28.40EUR | +2.34% | 17.72K € | |
|
Lima
| CMGUS | 31.17USD | +11.40% | 13K $ | |
|
Börse Stuttgart
| C9F | 28.40EUR | +2.16% | 11.36K € | |
|
CBOE
| 28.25EUR | +1.62% | 1.07K € | ||
|
Borsa Italiana
| 1CMG | 28.40EUR | +0.71% | 852 € | |
|
Wiener Boerse
| CHMG | 28.60EUR | +2.69% | 0 € | |
|
Swiss Exchange
| CMG | 26.30CHF | +2.63% | 0 CHF | |
|
Swiss Exchange
| CMG | 31.93USD | +3.08% | 0 $ | |
|
CBOE
| 0HXW | 30.00EUR | -.--% | 0 € | |
| C1MG34 | 8.670BRL | +2.73% | 4.06K R$ | ||
| CMGS | 12.27CAD | +1.83% | 181K $ | ||
|
Deutsche Boerse AG
| C9F0 | 7.400EUR | -.--% | 0 € |
Quotes 5-day view: Chipotle Mexican Grill, Inc.
Delayed Quote Toronto S.E.
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | $10.94 | $10.78 | $11.07 | $12.05 | $12.27 |
| Volume | 6,075 | 6,065 | 18,274 | 50,246 | 14,731 |
| Change | +3.40% | -1.46% | +2.69% | +8.85% | +1.83% |
| Opening | $11.00 | $11.00 | $10.99 | $11.58 | $12.30 |
| High | $11.00 | $11.00 | $11.27 | $12.14 | $12.43 |
| Low | $10.87 | $10.76 | $10.99 | $11.58 | $12.27 |
Performance
| 1 day | +1.83% | ||
| 1 week | +15.97% | ||
| 1 month | -0.57% | ||
| 3 months | -14.91% | ||
| 6 months | -7.19% | ||
| Current year | -16.25% | ||
| 1 year | -2.08% |
Volumes
marketsDaily volume
14,731
Estimated daily volume
14,731
Avg. Volume 20 sessions
15,209
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
186,614.43
Avg. Volume 20 sessions USD
133,447.98
Record volume 1
3,926,000
Record volume 2
353,393
Record volume 3
171,131
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
40,340,052,750
Market Cap (USD)
40,340,052,750
Net sales (USD)
11,925,601,000
Number of employees
130,301
Sales / Employee (USD)
91,523
Free-Float
99.28%
Free-Float capitalization (CAD)
28,702,958,453
Free-Float capitalization (USD)
40,048,663,870
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
11.42
Moving average 20 days
11.6
Moving average 50 days
12.83
Moving average 100 days
12.89
Price spread / (MMA5)
-6.91%
Price spread / (MMA20)
-5.43%
Price spread / (MMA50)
+4.55%
Price spread / (MMA100)
+5.06%
RSI 9 days
60.79
RSI 14 days
52.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.83% | +15.97% | -2.08% | - | 40.34B | |
| +0.29% | +3.89% | -13.51% | -1.54% | 183B | |
| -1.74% | +2.85% | +28.19% | +12.39% | 118B | |
| +0.39% | -0.68% | +1.81% | +34.08% | 57.32B | |
| +0.55% | +3.81% | +12.44% | +28.58% | 42.41B | |
| +1.95% | +15.88% | +0.63% | -17.90% | 40.34B | |
| -0.82% | -3.89% | +10.23% | +7.75% | 25.22B | |
| -0.14% | +3.66% | +22.21% | +51.29% | 24.91B | |
| +1.28% | +2.78% | +5.83% | -12.90% | 15.59B | |
| -3.68% | +2.66% | +42.45% | +100.37% | 14.23B | |
| Average | -0.01% | +3.44% | +10.82% | +22.46% | 56.12B | |
| Weighted average by Cap. | -0.02% | +3.62% | +5.25% | +12.14% |
Historical Quotes: Chipotle Mexican Grill, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49c6d50e5ff40b57c0ac96.lauv28inOANONXhKNgVoYNdWVfWd0wjUH3p2Mw828zk.p9nZnKzLDjp5Yz56dEw_C6MwAZGlvnCETT0BHlBU3mP_0fmrnNRneyoGSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:03 | 12.27 | 500 | 14,700 |
| 15:57:03 | 12.28 | 500 | 14,200 |
| 14:37:05 | 12.37 | 100 | 13,700 |
| 12:47:26 | 12.31 | 500 | 13,600 |
| 12:46:17 | 12.31 | 100 | 13,100 |
| 12:46:17 | 12.31 | 100 | 13,000 |
| 12:46:17 | 12.31 | 500 | 12,900 |
| 12:46:17 | 12.31 | 400 | 12,400 |
| 12:40:35 | 12.34 | 500 | 12,000 |
| 12:40:35 | 12.34 | 2,100 | 11,500 |
Price Extremes
| 1 week | 10.76 |  | 12.43 |
| 1 month | 10.56 | | 12.85 |
| Current year | 10.56 | | 16.18 |
| 1 year | 10.56 | | 16.18 |
| 3 years | 10.56 | | 23.63 |
| 5 years | 10.56 | | 23.63 |
| 10 years | 10.56 | | 23.63 |
Monthly variations
Annual variations
| 2026 | -16.25% | ||
| 2025 | -38.00% |
- Stock Market
- Stocks
- CMG Stock
- CMGS Stock
- Quotes Chipotle Mexican Grill, Inc.
Select your edition
All financial news and data tailored to specific country editions
