|
Market Closed -
Boerse Muenchen
16:46:24 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 29.24 EUR | -0.63% |
|
-5.05% | -6.57% |
| 09-16 | Restaurant Industry Faces Tough Macro Backdrop, With Favorable Views on Certain Big Companies, Seaport Says | MT |
| 09-16 | Wall Street's Rate Reckoning |  |
Stock exchange
Boerse Muenchen
C9F 29.24 €
-0.63%
14.33K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 33.51USD | -0.50% | 322M $ | ||
CBOE
| CMG | 33.49USD | -0.56% | 14.87M $ | |
|
Mexican S.E.
| CMG * | 575.00MXN | -3.72% | 742K $ | |
|
Tradegate
| C9F | 29.20EUR | -0.68% | 27.04K € | |
|
Xetra
| C9F | 29.50EUR | -0.67% | 18.29K € | |
|
Xetra
| C9F | 29.50PTS | -0.67% | 18.29K PTS | |
|
Boerse Muenchen
| C9F | 29.24EUR | -0.63% | 14.33K € | |
|
Börse Stuttgart
| C9F | 29.20EUR | -0.85% | 876 € | |
|
Deutsche Boerse AG
| C9F | 29.20EUR | -0.68% | 0 € | |
|
Wiener Boerse
| CHMG | 29.55EUR | -0.67% | 0 € | |
|
Lima
| CMGUS | 36.96USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1CMG | 30.20EUR | -4.58% | 0 € | |
|
Swiss Exchange
| CMG | 28.05CHF | -0.41% | 0 CHF | |
|
Swiss Exchange
| CMG | 34.02USD | -1.05% | 0 $ | |
|
CBOE
| 0HXW | 30.00EUR | 0.00% | 0 € | |
|
CBOE
| 31.10EUR | 0.00% | 0 € | ||
| C1MG34 | 8.640BRL | -0.69% | 103.68 R$ | ||
| CMGS | 13.00CAD | -0.08% | 102K $ | ||
|
Deutsche Boerse AG
| C9F0 | 7.950EUR | -1.85% | 0 € |
Quotes 5-day view: Chipotle Mexican Grill, Inc.
Real-time Boerse Muenchen
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €31.25 | €32.08 | €30.17 | €29.43 | €29.25 |
| Volume | 75 | 270 | 630 | 412 | 490 |
| Change | +0.32% | +2.66% | -5.94% | -2.45% | -0.63% |
| Opening | €31.15 | €31.06 | €31.92 | €30.17 | €29.58 |
| High | €31.43 | €32.11 | €32.02 | €30.29 | €29.75 |
| Low | €30.80 | €31.04 | €29.95 | €29.38 | €29.25 |
Performance
| 1 week | -5.05% | ||
| Current month | -10.12% | ||
| 1 month | +1.43% | ||
| 3 months | +4.57% | ||
| 6 months | -0.39% | ||
| Current year | -6.57% | ||
| 1 year | -11.21% | ||
| 3 years | -17.75% | ||
| 5 years | -9.42% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,619,278,240
Market Cap (USD)
42,619,278,240
Net sales (USD)
11,925,601,000
Free-Float
99.28%
Free-Float capitalization (EUR)
48,552,596,477
Free-Float capitalization (USD)
42,311,645,726
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
30.81
Moving average 20 days
31.73
Moving average 50 days
30.52
Moving average 100 days
29.22
Price spread / (MMA5)
+5.36%
Price spread / (MMA20)
+8.48%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
-0.09%
RSI 9 days
38.55
RSI 14 days
44.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -5.05% | -11.21% | -17.75% | 42.62B | |
| -0.03% | -1.97% | -18.07% | -10.69% | 176B | |
| -0.50% | -6.99% | -14.73% | -12.39% | 42.62B | |
| -1.60% | -6.48% | -8.28% | +6.06% | 37.65B | |
| -2.21% | -4.83% | +14.78% | +6.87% | 26.14B | |
| -0.02% | -2.89% | -7.14% | -28.65% | 14.08B | |
| -1.21% | -7.41% | -32.72% | -23.38% | 9.97B | |
| -0.63% | -2.82% | +24.14% | +36.79% | 6.83B | |
| +1.69% | -3.61% | +29.73% | -44.95% | 5.4B | |
| +0.30% | -10.01% | - | - | 4.68B | |
| Average | +0.12% | -4.79% | -2.61% | -9.79% | 36.59B | |
| Weighted average by Cap. | +0.14% | -3.00% | -11.94% | -9.37% |
Historical Quotes: Chipotle Mexican Grill, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
49a9.Y5rjCu_homYxUjzkDHKdoqNWk0yfkq7IKE9d4wkL5X8.FOCqequqjzlZDQ-zbRr8wdE9_H7-4fe_HgcztSRasjY81Y9gntT1P3prcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:46:24 | 29.24 | 100 | 490 |
| 16:43:11 | 29.24 | 100 | 390 |
| 13:19:29 | 29.54 | 51 | 290 |
Price Extremes
| 1 week | 29.24 |  | 32.1 |
| 1 month | 28.45 | | 33.5 |
| 3 years | 24.32 | | 64.91 |
| 5 years | 23.04 | | 64.91 |
Monthly variations
Annual variations
| 2026 | -7.16% | ||
| 2025 | -45.20% | ||
| 2024 | +40.02% | ||
| 2023 | +56.15% | ||
| 2022 | -14.84% | ||
| 2021 | +35.92% | ||
| 2020 | +51.55% |
- Stock Market
- Stocks
- CMG Stock
- C9F Stock
- Quotes Chipotle Mexican Grill, Inc.
Select your edition
All financial news and data tailored to specific country editions
