|
End-of-day quote
Taiwan S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 18.00 TWD | -0.28% |
|
+2.56% | -5.26% |
Stock exchange
Taiwan S.E.
9928 18.00 NT$
-0.28%
252K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9928 | 18.00TWD | -0.28% | 252K NT$ |
Quotes 5-day view: China Television Company, Ltd.
End-of-day quote Taiwan S.E.| 2026-09-24 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | NT$17.55 | NT$17.80 | NT$17.75 | NT$18.05 | NT$18.00 |
| Volume | 40,105 | 62,990 | 31,338 | 72,144 | 14,000 |
| Change | -0.28% | +1.42% | -0.28% | +1.69% | -0.28% |
| Opening | NT$17.60 | NT$17.75 | NT$17.90 | NT$17.90 | NT$18.00 |
| High | NT$17.60 | NT$17.90 | NT$17.90 | NT$18.20 | NT$18.00 |
| Low | NT$17.50 | NT$17.60 | NT$17.65 | NT$17.85 | NT$17.90 |
Performance
| 1 day | -0.28% | ||
| 1 week | +2.56% | ||
| Current month | +1.41% | ||
| 1 month | +0.84% | ||
| 3 months | -3.74% | ||
| 6 months | +0.56% | ||
| Current year | -5.26% | ||
| 1 year | +4.65% | ||
| 3 years | -33.94% | ||
| 5 years | +40.54% | ||
| 10 years | -29.61% |
Volumes
marketsDaily volume
14,000
Avg. Volume 20 sessions
42,060
Avg. Volume 20 sessions TWD
757,080
Avg. Volume 20 sessions USD
23,810.17
Record volume 1
3,475,574
Record volume 2
3,157,434
Record volume 3
2,854,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,273,042,485
Market Cap (USD)
39,963,663
Net sales ()
879,893,000
Net sales (USD)
27,621,818
Free-Float
28.29%
Free-Float capitalization (TWD)
360,100,491
Free-Float capitalization (USD)
11,304,363
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
17.83
Moving average 20 days
17.75
Moving average 50 days
18.01
Moving average 100 days
18.07
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.39%
RSI 9 days
62.23
RSI 14 days
56.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.28% | +2.56% | +4.65% | -33.94% | 39.96M | |
| +0.85% | -3.73% | -8.87% | +25.13% | 176B | |
| +1.63% | -1.25% | +0.35% | +101.88% | 24.85B | |
| -0.44% | -3.60% | -12.43% | +32.96% | 22.65B | |
| -0.29% | -0.46% | +9.47% | +134.10% | 5.67B | |
| -2.01% | -4.12% | -21.75% | +10.45% | 4.79B | |
| 0.00% | -5.62% | -18.43% | -10.61% | 4.85B | |
| +0.71% | -3.29% | -24.08% | +87.40% | 4.4B | |
| -1.25% | -2.25% | -15.71% | +16.96% | 4.36B | |
| +0.32% | -5.67% | - | - | 4.31B | |
| Average | -0.08% | -2.59% | -9.64% | +40.48% | 25.24B | |
| Weighted average by Cap. | +0.67% | -3.41% | -8.68% | +35.99% |
Historical Quotes: China Television Company, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.6 |  | 18.2 |
| 1 month | 17.4 | | 18.2 |
| Current year | 17 | | 19.3 |
| 1 year | 17 | | 21.2 |
| 3 years | 13.7 | | 36.3 |
| 5 years | 12.25 | | 36.3 |
| 10 years | 7.47 | | 36.3 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | +16.56% | ||
| 2024 | -31.80% | ||
| 2023 | +37.75% | ||
| 2022 | +7.37% | ||
| 2021 | +34.78% | ||
| 2020 | -3.40% | ||
| 2019 | -3.66% | ||
| 2018 | +1.76% | ||
| 2017 | -46.92% | ||
| 2016 | -45.71% | ||
| 2015 | -23.64% | ||
| 2014 | -22.81% | ||
| 2013 | -0.62% | ||
| 2012 | -30.00% | ||
| 2011 | -9.80% | ||
| 2010 | +33.86% | ||
| 2009 | +4.36% | ||
| 2008 | -57.45% | ||
| 2007 | +19.30% | ||
| 2006 | -14.19% | ||
| 2005 | -7.42% | ||
| 2004 | +37.13% | ||
| 2003 | -1.76% | ||
| 2002 | -26.72% | ||
| 2001 | -28.40% | ||
| 2000 | -64.77% | ||
| 1999 | +6.19% |
- Stock Market
- Stocks
- 9928 Stock
- Quotes China Television Company, Ltd.
Select your edition
All financial news and data tailored to specific country editions
