|
End-of-day quote
Taiwan S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 17.85 TWD | -0.83% |
|
-0.56% | -6.05% |
Stock exchange
Taiwan S.E.
9928 17.85 NT$
-0.83%
696K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9928 | 17.85TWD | -0.83% | 696K NT$ |
Quotes 5-day view: China Television Company, Ltd.
End-of-day quote Taiwan S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | NT$17.90 | NT$17.75 | NT$17.85 | NT$18.00 | NT$17.85 |
| Volume | 33,702 | 88,976 | 64,176 | 29,516 | 39,002 |
| Change | -0.28% | -0.84% | +0.56% | +0.84% | -0.83% |
| Opening | NT$17.95 | NT$17.85 | NT$17.80 | NT$18.00 | NT$17.90 |
| High | NT$17.95 | NT$18.00 | NT$18.00 | NT$18.10 | NT$17.95 |
| Low | NT$17.75 | NT$17.75 | NT$17.70 | NT$17.95 | NT$17.80 |
Performance
| 1 day | -0.83% | ||
| 1 week | -0.56% | ||
| Current month | -0.28% | ||
| 1 month | -0.83% | ||
| 3 months | -0.28% | ||
| Current year | -6.05% | ||
| 1 year | -2.46% | ||
| 3 years | +0.85% | ||
| 5 years | +34.92% | ||
| 10 years | -30.20% |
Volumes
marketsDaily volume
39,002
Avg. Volume 20 sessions
51,122
Avg. Volume 20 sessions TWD
912,527.7
Avg. Volume 20 sessions USD
28,859.6
Record volume 1
3,475,574
Record volume 2
3,157,434
Record volume 3
2,854,278
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,262,433,808
Market Cap (USD)
39,902,453
Net sales ()
879,893,000
Net sales (USD)
27,811,271
Free-Float
28.29 %
Free-Float capitalization (TWD)
357,099,657
Free-Float capitalization (USD)
11,287,049
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17.87
Moving average 20 days
18.22
Moving average 50 days
18.24
Moving average 100 days
18.07
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+1.23%
RSI 9 days
36.15
RSI 14 days
39.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.83% | -0.56% | -2.46% | +0.85% | 39.9M | |
| -0.42% | -1.81% | +133.28% | +142.70% | 70.93B | |
| -3.38% | -4.38% | +6.37% | +108.15% | 25.96B | |
| -0.31% | +1.56% | -8.31% | -2.37% | 5.71B | |
| -0.47% | -3.54% | -15.10% | +26.10% | 5.45B | |
| -5.76% | -5.88% | - | - | 5.37B | |
| +1.09% | +0.59% | -23.01% | +124.78% | 4.77B | |
| -0.16% | -0.32% | -2.65% | +81.40% | 2.01B | |
| +1.07% | -0.76% | -15.35% | -23.46% | 1.97B | |
| -3.74% | 0.00% | -60.54% | -13.45% | 1.79B | |
| Average | -1.29% | -1.17% | +1.36% | +49.41% | 12.4B | |
| Weighted average by Cap. | -1.23% | -1.71% | +77.85% | +115.88% |
Historical Quotes: China Television Company, Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17.7 |  | 18.1 |
| 1 month | 17.7 | | 18.7 |
| Current year | 17 | | 19.3 |
| 1 year | 17 | | 21.2 |
| 3 years | 13.7 | | 36.3 |
| 5 years | 12.25 | | 36.3 |
| 10 years | 7.47 | | 36.3 |
Monthly variations
Annual variations
| 2026 | -6.05% | ||
| 2025 | +16.56% | ||
| 2024 | -31.80% | ||
| 2023 | +37.75% | ||
| 2022 | +7.37% | ||
| 2021 | +34.78% | ||
| 2020 | -3.40% | ||
| 2019 | -3.66% | ||
| 2018 | +1.76% | ||
| 2017 | -46.92% | ||
| 2016 | -45.71% | ||
| 2015 | -23.64% | ||
| 2014 | -22.81% | ||
| 2013 | -0.62% | ||
| 2012 | -30.00% | ||
| 2011 | -9.80% | ||
| 2010 | +33.86% | ||
| 2009 | +4.36% | ||
| 2008 | -57.45% | ||
| 2007 | +19.30% | ||
| 2006 | -14.19% | ||
| 2005 | -7.42% | ||
| 2004 | +37.13% | ||
| 2003 | -1.76% | ||
| 2002 | -26.72% | ||
| 2001 | -28.40% | ||
| 2000 | -64.77% | ||
| 1999 | +6.19% |
- Stock Market
- Stocks
- 9928 Stock
- Quotes China Television Company, Ltd.
Select your edition
All financial news and data tailored to specific country editions
