CHINA GENERAL PLASTICS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 TWD | 0.00% |
|
-2.73% | -20.18% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.15 NT$ | 18.1 NT$ | 17.85 NT$ | 17.8 NT$ | 17.8 NT$ |
| Volume | 1 139 344 | 1 088 865 | 2 000 069 | 1 433 512 | 613 231 |
| Change | -0.55% | -0.28% | -1.38% | -0.28% | 0.00% |
| Opening | 18.25 | 18.15 | 18.20 | 17.95 | 17.80 |
| High | 18.50 | 18.35 | 18.35 | 17.95 | 17.95 |
| Low | 18.15 | 18.05 | 17.85 | 17.75 | 17.80 |
Performance
| 1 week | -2.73% | ||
| Current month | -2.73% | ||
| 1 month | -4.04% | ||
| 3 months | -12.53% | ||
| 6 months | -21.41% | ||
| Current year | -20.18% | ||
| 1 year | -25.68% | ||
| 3 years | -48.86% | ||
| 5 years | -11.26% | ||
| 10 years | +49.15% |
Volumes
marketsDaily volume
613 231
Avg. Volume 20 sessions
1 407 076
Avg. Volume 20 sessions TWD
25 045 952.80
Avg. Volume 20 sessions USD
773 519.21
Record volume 1
149 589 900
Record volume 2
127 465 065
Record volume 3
92 539 198
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
10 852 200 622
Capitalization (USD)
335 159 364
Net sales (TWD)
13 707 305 000
Net sales (USD)
423 336 408
Free-Float
64.98 %
Free-Float capitalization (TWD)
6 716 013 159
Free-Float capitalization (USD)
207 417 350
Average Daily Capital Traded
0.23%
Highs and lows
1 week
17.75
18.50
1 month
17.7519.25
Current year
17.7522.55
1 year
17.7526.95
3 years
17.7547.95
5 years
10.5747.95
10 years
7.8247.95
Indicators
Moving average 5 days
17.94
Moving average 20 days
18.17
Moving average 50 days
18.66
Moving average 100 days
20.15
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
+13.20%
STIM
RSI 9 days
35.32
RSI 14 days
37.56
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.73% | -20.18% | -25.68% | 335M | ||
| +1.38% | +4.61% | +8.41% | +10.77% | 41.24B | ||
| -1.37% | -1.49% | -20.54% | -45.39% | 22.31B | ||
| -0.88% | -1.17% | -14.52% | -27.83% | 13.42B | ||
| -0.53% | +1.08% | -9.95% | -17.98% | 10.18B | ||
| +0.72% | +3.83% | -7.40% | +21.83% | 9.82B | ||
| +1.29% | +6.69% | +18.88% | +93.89% | 8.11B | ||
| +1.00% | +0.22% | +12.40% | -21.06% | 6.96B | ||
| +3.85% | +6.27% | -22.18% | -57.07% | 5.7B | ||
| -2.90% | -0.19% | -29.96% | -36.77% | 3.41B | ||
| +0.10% | +3.13% | -22.86% | -27.32% | 3.27B | ||
| +1.44% | +3.62% | -3.25% | -13.15% | 2.82B | ||
| +1.31% | +1.34% | +23.03% | +76.51% | 2.69B | ||
| +6.13% | +6.06% | +14.09% | +42.72% | 2.6B | ||
| +1.21% | -0.69% | -10.05% | +4.73% | 2.33B | ||
| +0.22% | +0.56% | -17.68% | -12.35% | 1.83B | ||
| Average | +0.69% | +1.14% | -6.36% | -2.13% | ||
| Weighted average by Cap. | -0.04% | +1.24% | -3.78% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.18% | ||
| 2023 | -15.53% | ||
| 2022 | -23.92% | ||
| 2021 | +43.16% | ||
| 2020 | +28.47% | ||
| 2019 | -1.67% | ||
| 2018 | -30.06% | ||
| 2017 | +39.34% | ||
| 2016 | +61.78% | ||
| 2015 | +8.24% | ||
| 2014 | -14.15% | ||
| 2013 | +16.70% | ||
| 2012 | +71.70% | ||
| 2011 | -32.02% | ||
| 2010 | +6.48% | ||
| 2009 | +64.67% | ||
| 2008 | -18.92% | ||
| 2007 | +4.05% | ||
| 2006 | -8.16% | ||
| 2005 | -36.73% | ||
| 2004 | +14.18% | ||
| 2003 | +18.58% | ||
| 2002 | +253.13% | ||
| 2001 | +0.31% | ||
| 2000 | -86.13% | ||
| 1999 | +53.33% | ||
| 1998 | -35.90% | ||
| 1997 | -19.56% | ||
| 1996 | +30.08% | ||
| 1995 | -42.79% | ||
| 1994 | +21.81% | ||
| 1993 | +65.73% | ||
| 1992 | -28.04% |
- Stock Market
- Equities
- 1305 Stock
- Quotes China General Plastics Corporation