|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 12.25 TWD | +3.81% |
|
+3.81% | +11.87% |
Stock exchange
Taiwan S.E.
1305 12.25 NT$
+3.81%
36.08M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1305 | 12.25TWD | +3.81% | 36.08M NT$ |
Quotes 5-day view: China General Plastics Corporation
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$11.85 | NT$11.90 | NT$11.75 | NT$11.80 | NT$12.25 |
| Volume | 1,073,962 | 1,122,144 | 1,056,589 | 673,617 | 2,945,034 |
| Change | +0.42% | +0.42% | -1.26% | +0.43% | +3.81% |
| Opening | NT$11.70 | NT$11.85 | NT$12.00 | NT$11.75 | NT$11.95 |
| High | NT$11.95 | NT$12.15 | NT$12.00 | NT$12.00 | NT$12.25 |
| Low | NT$11.70 | NT$11.85 | NT$11.70 | NT$11.75 | NT$11.90 |
Performance
| 1 day | +3.81% | ||
| 1 week | +3.81% | ||
| Current month | +10.36% | ||
| 1 month | -3.54% | ||
| 3 months | -1.21% | ||
| 6 months | +2.94% | ||
| Current year | +11.87% | ||
| 1 year | -3.16% | ||
| 3 years | -46.74% | ||
| 5 years | -65.05% | ||
| 10 years | -18.57% |
Volumes
marketsDaily volume
2,945,034
Avg. Volume 20 sessions
1,259,508
Avg. Volume 20 sessions TWD
15,428,973
Avg. Volume 20 sessions USD
484,886.33
Record volume 1
149,589,900
Record volume 2
127,465,065
Record volume 3
92,539,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,117,868,560
Market Cap (USD)
223,530,087
Net sales (TWD)
9,220,952,000
Net sales (USD)
289,575,480
Free-Float
64.47 %
Free-Float capitalization (TWD)
4,589,199,057
Free-Float capitalization (USD)
144,119,557
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
11.91
Moving average 20 days
11.54
Moving average 50 days
12.43
Moving average 100 days
13.33
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-5.80%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+8.82%
RSI 9 days
63.88
RSI 14 days
55.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.81% | +3.81% | -3.16% | -46.74% | 224M | |
| -1.67% | +4.12% | +28.83% | -39.86% | 23.37B | |
| 0.00% | +1.24% | -7.92% | -10.95% | 19.76B | |
| +0.17% | -0.66% | -0.10% | +26.61% | 14.57B | |
| -4.36% | -9.98% | -12.17% | -55.93% | 13.52B | |
| +2.77% | -1.00% | +47.39% | -25.66% | 11.87B | |
| +1.76% | +0.48% | +78.17% | -24.84% | 8.24B | |
| -0.90% | +1.38% | +6.19% | -25.87% | 5.99B | |
| +1.20% | -6.04% | -11.94% | +72.20% | 5.56B | |
| +0.21% | +1.12% | +104.39% | +217.84% | 5.28B | |
| Average | +0.30% | -1.05% | +22.97% | +8.68% | 10.84B | |
| Weighted average by Cap. | -0.41% | -0.67% | +19.19% | -5.91% |
Historical Quotes: China General Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.7 |  | 12.25 |
| 1 month | 10.6 | | 13 |
| Current year | 10.55 | | 20.1 |
| 1 year | 10.3 | | 20.1 |
| 3 years | 9.41 | | 26.9 |
| 5 years | 9.41 | | 47.95 |
| 10 years | 9.41 | | 47.95 |
Monthly variations
Annual variations
| 2026 | +11.87% | ||
| 2025 | -8.37% | ||
| 2024 | -46.41% | ||
| 2023 | -15.53% | ||
| 2022 | -23.92% | ||
| 2021 | +43.16% | ||
| 2020 | +28.47% | ||
| 2019 | -1.67% | ||
| 2018 | -30.06% | ||
| 2017 | +39.34% | ||
| 2016 | +61.78% | ||
| 2015 | +8.24% | ||
| 2014 | -14.15% | ||
| 2013 | +16.70% | ||
| 2012 | +71.70% | ||
| 2011 | -32.02% | ||
| 2010 | +6.48% | ||
| 2009 | +64.67% | ||
| 2008 | -18.92% | ||
| 2007 | +4.05% | ||
| 2006 | -8.16% | ||
| 2005 | -36.73% | ||
| 2004 | +14.18% | ||
| 2003 | +18.58% | ||
| 2002 | +253.13% | ||
| 2001 | +0.31% | ||
| 2000 | -86.13% | ||
| 1999 | +53.33% | ||
| 1998 | -35.90% | ||
| 1997 | -19.56% | ||
| 1996 | +30.08% | ||
| 1995 | -42.79% | ||
| 1994 | +21.81% | ||
| 1993 | +65.73% | ||
| 1992 | -28.04% |
- Stock Market
- Stocks
- 1305 Stock
- Quotes China General Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
