|
End-of-day quote
Taiwan S.E.
2026-10-06
|
5-day change | 1st Jan Change | ||
| 12.40 TWD | +0.40% |
|
+2.48% | +13.24% |
Stock exchange
Taiwan S.E.
1305 12.40 NT$
+0.40%
9.12M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1305 | 12.40TWD | +0.40% | 9.12M NT$ |
Quotes 5-day view: China General Plastics Corporation
End-of-day quote Taiwan S.E.| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | NT$12.15 | NT$12.55 | NT$12.35 | NT$12.40 | NT$12.90 |
| Volume | 670,622 | 2,763,729 | 1,223,237 | 735,665 | 3,170,664 |
| Change | -1.62% | +3.29% | -1.59% | +0.40% | +4.03% |
| Opening | NT$12.40 | NT$12.30 | NT$12.55 | NT$12.40 | NT$12.45 |
| High | NT$12.40 | NT$12.60 | NT$12.55 | NT$12.45 | NT$12.90 |
| Low | NT$12.10 | NT$12.25 | NT$12.25 | NT$12.20 | NT$12.35 |
Performance
| 1 day | +0.40% | ||
| 1 week | +2.48% | ||
| Current month | +0.40% | ||
| 1 month | +1.64% | ||
| 3 months | -12.06% | ||
| 6 months | -30.92% | ||
| Current year | +13.24% | ||
| 1 year | +13.76% | ||
| 3 years | -47.79% | ||
| 5 years | -71.79% | ||
| 10 years | -31.28% |
Volumes
marketsDaily volume
735,665
Avg. Volume 20 sessions
1,288,248
Avg. Volume 20 sessions TWD
15,974,275.2
Avg. Volume 20 sessions USD
499,755.2
Record volume 1
149,589,900
Record volume 2
127,465,065
Record volume 3
92,539,198
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
7,495,551,386
Market Cap (USD)
235,198,826
Net sales (TWD)
9,220,952,000
Net sales (USD)
289,339,232
Free-Float
64.47%
Free-Float capitalization (TWD)
4,832,707,581
Free-Float capitalization (USD)
151,642,900
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
12.36
Moving average 20 days
12.16
Moving average 50 days
11.93
Moving average 100 days
12.41
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+0.08%
RSI 9 days
56.98
RSI 14 days
54.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.40% | +2.48% | +13.76% | -47.79% | 235M | |
| -1.22% | +1.97% | +2.89% | +29.57% | 223B | |
| -0.85% | +0.43% | +8.29% | +27.77% | 120B | |
| -1.92% | -2.56% | -6.53% | +23.60% | 76.02B | |
| +2.45% | +18.62% | +660.05% | +348.70% | 78.14B | |
| -1.02% | -0.04% | +2.67% | -1.05% | 61.93B | |
| -1.42% | -0.52% | -25.50% | -44.12% | 37.21B | |
| +1.83% | +1.83% | +3.48% | -21.99% | 32.17B | |
| +0.22% | +0.22% | +26.18% | +57.06% | 24.36B | |
| -2.55% | -3.79% | -1.75% | -26.68% | 23.52B | |
| Average | -0.14% | +0.86% | +68.36% | +34.51% | 67.68B | |
| Weighted average by Cap. | +0.27% | +1.63% | +77.79% | +55.13% |
Historical Quotes: China General Plastics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.1 |  | 12.6 |
| 1 month | 11.7 | | 12.6 |
| Current year | 10.55 | | 20.1 |
| 1 year | 10.3 | | 20.1 |
| 3 years | 9.41 | | 23.95 |
| 5 years | 9.41 | | 45.7 |
| 10 years | 9.41 | | 47.95 |
Monthly variations
Annual variations
| 2026 | +17.81% | ||
| 2025 | -8.37% | ||
| 2024 | -46.41% | ||
| 2023 | -15.53% | ||
| 2022 | -23.92% | ||
| 2021 | +43.16% | ||
| 2020 | +28.47% | ||
| 2019 | -1.67% | ||
| 2018 | -30.06% | ||
| 2017 | +39.34% | ||
| 2016 | +61.78% | ||
| 2015 | +8.24% | ||
| 2014 | -14.15% | ||
| 2013 | +16.70% | ||
| 2012 | +71.70% | ||
| 2011 | -32.02% | ||
| 2010 | +6.48% | ||
| 2009 | +64.67% | ||
| 2008 | -18.92% | ||
| 2007 | +4.05% | ||
| 2006 | -8.16% | ||
| 2005 | -36.73% | ||
| 2004 | +14.18% | ||
| 2003 | +18.58% | ||
| 2002 | +253.13% | ||
| 2001 | +0.31% | ||
| 2000 | -86.13% | ||
| 1999 | +53.33% | ||
| 1998 | -35.90% | ||
| 1997 | -19.56% | ||
| 1996 | +30.08% | ||
| 1995 | -42.79% | ||
| 1994 | +21.81% | ||
| 1993 | +65.73% | ||
| 1992 | -28.04% |
- Stock Market
- Stocks
- 1305 Stock
- Quotes China General Plastics Corporation
Select your edition
All financial news and data tailored to specific country editions
