Quotes China Automotive Interior Decoration Holdings Limited
Stocks
48
KYG211351500
Auto, Truck & Motorcycle Parts
|
Market Closed -
Hong Kong S.E.
04:08:21 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 0.4800 HKD | 0.00% |
|
+28.00% | +228.77% |
Stock exchange
Hong Kong S.E.
48 0.4800 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 48 | 0.4800HKD | 0.00% | 0 $ |
Quotes 5-day view: China Automotive Interior Decoration Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | HK$0.3750 | HK$0.3950 | HK$0.3950 | HK$0.4850 | HK$0.4800 |
| Volume | 50,000 | 228,400 | 120,000 | 1,010,000 | 445,000 |
| Change | - | +5.33% | 0.00% | +22.78% | -1.03% |
| Opening | HK$0.3750 | HK$0.3750 | HK$0.4000 | HK$0.4050 | HK$0.4800 |
| High | HK$0.3750 | HK$0.4000 | HK$0.4000 | HK$0.5000 | HK$0.5000 |
| Low | HK$0.3750 | HK$0.3750 | HK$0.3950 | HK$0.4050 | HK$0.4800 |
Performance
| 1 week | +28.00% | ||
| Current month | +31.51% | ||
| 1 month | +31.51% | ||
| 3 months | +21.52% | ||
| 6 months | +65.52% | ||
| Current year | +228.77% | ||
| 1 year | +189.16% | ||
| 3 years | +361.54% | ||
| 5 years | -37.66% | ||
| 10 years | -89.03% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
151,946
Daily volume ratio
0
Avg. Volume 20 sessions HKD
72,934.08
Avg. Volume 20 sessions USD
9,297.49
Record volume 1
23,429,090
Record volume 2
13,930,080
Record volume 3
13,751,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
178,720,878
Market Cap (USD)
26,785,498
Net sales ()
102,028,000
Net sales (USD)
15,291,279
Number of employees
90
Sales / Employee (CNY)
1,133,644
Sales / Employee (USD)
169,903
Free-Float
96.18%
Free-Float capitalization (HKD)
171,885,042
Free-Float capitalization (USD)
25,760,988
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.426
Moving average 20 days
0.3835
Moving average 50 days
0.3776
Moving average 100 days
0.3698
Price spread / (MMA5)
-11.25%
Price spread / (MMA20)
-20.10%
Price spread / (MMA50)
-21.33%
Price spread / (MMA100)
-22.96%
RSI 9 days
93.29
RSI 14 days
90.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +28.00% | +189.16% | +361.54% | 26.79M | |
| +0.91% | 0.00% | +23.89% | +139.40% | 71.88B | |
| +3.51% | -5.89% | +53.46% | +352.13% | 35.01B | |
| -1.21% | -2.14% | -20.86% | -21.44% | 29.51B | |
| +1.22% | -0.88% | +63.48% | +110.88% | 27.28B | |
| -0.76% | -10.81% | +6.19% | +50.93% | 21.73B | |
| +0.15% | -4.90% | -21.55% | +40.53% | 19.79B | |
| +0.10% | -2.99% | +38.48% | +30.96% | 16.96B | |
| +0.16% | -5.35% | -5.89% | -4.43% | 16.99B | |
| +2.50% | +0.41% | +47.47% | +155.68% | 17.02B | |
| Average | +0.66% | -1.29% | +37.38% | +121.62% | 25.62B | |
| Weighted average by Cap. | +0.86% | -4.09% | +22.55% | +116.15% |
Historical Quotes: China Automotive Interior Decoration Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.38 |  | 0.5 |
| 1 month | 0.36 | | 0.5 |
| Current year | 0.14 | | 0.5 |
| 1 year | 0.14 | | 0.5 |
| 3 years | 0.06 | | 0.66 |
| 5 years | 0.06 | | 1.05 |
| 10 years | 0.06 | | 6.62 |
Monthly variations
Annual variations
| 2026 | +228.77% | ||
| 2025 | -14.12% | ||
| 2024 | +66.67% | ||
| 2023 | -76.82% | ||
| 2022 | -49.43% | ||
| 2021 | +87.10% | ||
| 2020 | -45.29% | ||
| 2019 | -44.26% | ||
| 2018 | -49.17% | ||
| 2017 | -38.46% | ||
| 2016 | -29.09% | ||
| 2015 | +3.77% | ||
| 2014 | -68.82% | ||
| 2013 | +325.00% | ||
| 2012 | -15.25% | ||
| 2011 | -81.27% | ||
| 2010 | +2.44% |
- Stock Market
- Stocks
- 48 Stock
- Quotes China Automotive Interior Decoration Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
