Quotes Chevron Corporation Santiago S.E.

Stocks

CVXCL

US1667641005

Integrated Oil & Gas

End-of-day quote Santiago S.E. 2026-09-17			5-day change	1st Jan Change
203,160.00 ^CLP	0.00%		+4.16%	+39.15%

09-18	BP, Valero, Chevron Get Fuel Contracts From U.S. Defense Logistics Agency	DJ
09-18	Warren Buffett's road to investing glory	RE

Stock exchange

Santiago S.E. CVXCL 203,160.00 $ 0.00% 0 $

Markets		Price	Change	Volumes
NYSE	CVX	209.51USD	-0.97%	9.91B $
CBOE	CVX	209.39USD	-1.04%	125M $
Tradegate	CHV	182.32EUR	-1.10%	783K €
Xetra	CHV	184.20EUR	+0.36%	533K €
Boerse Muenchen	CHV	182.02EUR	-1.31%	328K €
London S.E.	0R2Q	211.20USD	+142.36%	144K $
Deutsche Boerse AG	CHV	183.44EUR	-0.40%	51.18K €
Borsa Italiana	1CVX	184.30EUR	+0.47%	41.65K €
CBOE	CHTEX	184.26EUR	+0.59%	37.59K €
Mexican S.E.	CVX *	3,630.00MXN	-0.14%	301K $
Börse Stuttgart	CHV	181.14EUR	-1.57%	14.85K €
Wiener Boerse	CVX	184.08EUR	+0.39%	11.04K €
Kazakhstan S.E.	CVX_KZ	211.32USD	+0.24%	1.48K $
Santiago S.E.	CVX	212.17USD	0.00%	0 $
Santiago S.E.	CVXCL	203,160.00CLP	0.00%	0 $
CBOE	0R2Q	154.00EUR	0.00%	0 €
Swiss Exchange	CVX	211.35USD	-0.54%	0 $
Lima	CVXUS	216.25USD	0.00%	0 $
Swiss Exchange	CVX	173.82CHF	+0.09%	0 CHF
Sao Paulo	CHVX34	106.90BRL	-1.83%	1.76M R$
Buenos Aires S.E.	CVX	20,810.00ARS	-1.23%	122M $
Buenos Aires S.E.	CVXD	13.54USD	-1.24%	10.48K $
Toronto S.E.	CVX	26.97CAD	-0.63%	772K $
NEO Exchange	ZCVX	13.78CAD	+0.66%	4.35K $

Quotes 5-day view: Chevron Corporation

End-of-day quote Santiago S.E.

	2026-09-11	2026-09-14	2026-09-15	2026-09-16	2026-09-17
Last	CLP 195,040.00	CLP 195,040.00	CLP 203,160.00	CLP 203,160.00	CLP 203,160.00
Change	0.00%	0.00%	+4.16%	0.00%	0.00%

Performance

1 week	+4.16%
Current month	+9.37%
1 month	+9.63%
3 months	+39.15%
6 months	+39.15%
Current year	+39.15%
1 year	+39.15%
3 years	+62.71%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (CLP)

410,975,501,935

Market Cap (USD)

410,975,501,935

Net sales (USD)

189,031,000,000

Number of employees

43,039

Sales / Employee (USD)

4,392,086

Free-Float

77.02%

Free-Float capitalization (CLP)

410,472,948

Free-Float capitalization (USD)

394,185,381,430

Indicators

Moving average 5 days

199,912

Moving average 20 days

190,175.5

Moving average 50 days

178,538.8

Moving average 100 days

162,269.4

Price spread / (MMA5)

-1.60%

Price spread / (MMA20)

-6.39%

Price spread / (MMA50)

-12.12%

Price spread / (MMA100)

-20.13%

RSI 9 days

99.05

RSI 14 days

97.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHEVRON CORPORATION	0.00%	+4.16%	+39.15%	+62.71%	411B
ARAMCO	+0.23%	-0.31%	+2.85%	-25.25%	1,646B
CHEVRON CORPORATION	-0.97%	-2.13%	+34.12%	+25.31%	411B
PETROCHINA COMPANY LIMITED	-0.73%	-4.91%	+31.44%	+65.33%	281B
SHELL PLC	-0.90%	-0.34%	+35.46%	+35.44%	272B
TOTALENERGIES SE	-0.39%	+0.70%	+53.81%	+25.82%	202B
CNOOC LIMITED	-1.17%	-3.20%	+22.41%	+71.26%	148B
PETROBRAS	+12.52%	-1.02%	+56.15%	+41.77%	128B
EQUINOR ASA	+0.65%	+0.84%	+72.22%	+17.45%	106B
ENI S.P.A.	-0.58%	-0.21%	+61.98%	+56.54%	80.05B
Average	+0.87%	-1.39%	+40.96%	+37.64%	368.47B
Weighted average by Cap.	+0.28%	-1.95%	+23.68%	+13.60%

See all sector performances

Historical Quotes: Chevron Corporation

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	195,040	203,160
1 month	185,310	203,160
Current year	137,820	203,160
1 year	137,520	203,160
3 years	124,863	203,160
5 years	123,320	203,160
10 years	123,320	203,160