Charts Chevron Corporation Borsa Italiana

Stocks

End-of-day quote Borsa Italiana 2026-08-12			5-day change	1st Jan Change
170.48 ^EUR	-0.14%		+5.35%	+32.03%

08-14	Phillips 66, Marathon Petroleum Held Merger Talks	MT
08-14	Barclays Adjusts Chevron Price Target to $208 From $216, Maintains Equalweight Rating	MT

Stock exchange

Borsa Italiana 1CVX 170.48 € -0.14% 4.77K €

Markets		Price	Change	Volumes
NYSE	CVX	200.00USD	+1.16%	1.58B $
CBOE	CVX	200.03USD	+1.17%	106M $
Tradegate	CHV	172.90EUR	+0.80%	935K €
Xetra	CHV	173.20EUR	+1.37%	266K €
Börse Stuttgart	CHV	172.90EUR	+0.95%	253K €
London S.E.	0R2Q	198.65USD	+1.05%	237K $
Deutsche Boerse AG	CHV	173.42EUR	+1.42%	199K €
Boerse Muenchen	CHV	172.88EUR	+0.86%	163K €
CBOE	CHTEX	173.22EUR	+1.65%	67.04K €
CBOE	0R2Q	173.10EUR	+1.31%	66.82K €
Mexican S.E.	CVX *	3,420.01MXN	+1.48%	941K $
Wiener Boerse	CVX	173.42EUR	+1.42%	26.36K €
Borsa Italiana	1CVX	170.48EUR	-0.14%	4.77K €
Bulgaria S.E.	CHV	165.20EUR	-2.83%	1.65K €
Kazakhstan S.E.	CVX_KZ	197.76USD	+0.72%	197.76 $
Santiago S.E.	CVXCL	178,600.00CLP	0.00%	0 $
Santiago S.E.	CVX	193.18USD	0.00%	0 $
Swiss Exchange	001281709	199.70USD	+1.54%	0 $
Lima	CVXUS	194.91USD	0.00%	0 $
Swiss Exchange	CVX	162.66CHF	+1.51%	0 CHF
Sao Paulo	CHVX34	106.00BRL	+8.31%	466K R$
Buenos Aires S.E.	CVX	19,650.00ARS	+0.46%	403M $
Buenos Aires S.E.	CVXD	12.93USD	+1.25%	48.18K $
Toronto S.E.	CVX	25.77CAD	+1.42%	37.7K $
NEO Exchange	ZCVX	13.00CAD	+2.04%	4.02K $

ProRealTime Chart