Quotes Chelsea Logistics and Infrastructure Holdings Corp.
Stocks
C
PHY1R12R1084
Marine Freight & Logistics
|
Market Closed -
Philippines S.E.
02:52:32 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.8900 PHP | +4.71% |
|
+3.49% | -6.32% |
Stock exchange
Philippines S.E.
C 0.8900 ₱
+4.71%
298K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 0.8900PHP | +4.71% | 298K ₱ |
Quotes 5-day view: Chelsea Logistics and Infrastructure Holdings Corp.
Delayed Quote Philippines S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | ₱0.8400 | ₱0.8800 | ₱0.8600 | ₱0.8500 | ₱0.8900 |
| Volume | 14,000 | 196,000 | 248,000 | 194,000 | 335,000 |
| Change | -2.33% | +4.76% | -2.27% | -1.16% | +4.71% |
| Opening | ₱0.8600 | ₱0.8400 | ₱0.8400 | ₱0.8500 | ₱0.8500 |
| High | ₱0.8600 | ₱0.8800 | ₱0.8600 | ₱0.8800 | ₱0.8900 |
| Low | ₱0.8400 | ₱0.8400 | ₱0.8400 | ₱0.8500 | ₱0.8500 |
Performance
| 1 day | +4.71% | ||
| 1 week | +3.49% | ||
| Current month | +4.71% | ||
| 1 month | +2.30% | ||
| 3 months | +30.88% | ||
| 6 months | +12.66% | ||
| Current year | -6.32% | ||
| 1 year | -11.88% | ||
| 3 years | -24.58% | ||
| 5 years | -62.13% |
Volumes
marketsDaily volume
335,000
Estimated daily volume
335,000
Avg. Volume 20 sessions
163,533
Daily volume ratio
2.05
Avg. Volume 20 sessions PHP
145,544.37
Avg. Volume 20 sessions USD
2,330.31
Record volume 1
136,394,000
Record volume 2
66,050,900
Record volume 3
65,562,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
2,024,544,064
Market Cap (USD)
32,403,074
Net sales ()
9,016,244,776
Net sales (USD)
144,306,094
Number of employees
2,728
Sales / Employee (PHP)
3,305,075
Sales / Employee (USD)
52,898
Free-Float
28.71%
Free-Float capitalization (PHP)
547,760,368
Free-Float capitalization (USD)
8,766,971
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.864
Moving average 20 days
0.866
Moving average 50 days
0.838
Moving average 100 days
0.7983
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-2.70%
Price spread / (MMA50)
-5.84%
Price spread / (MMA100)
-10.30%
RSI 9 days
46.21
RSI 14 days
48.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | +3.49% | -11.88% | -24.58% | 32.4M | |
| -2.02% | +2.88% | +80.09% | +89.02% | 49.96B | |
| +0.12% | +0.06% | +35.43% | +102.56% | 35.74B | |
| -2.32% | +3.54% | +17.04% | -21.97% | 26.96B | |
| +0.72% | -6.40% | +141.97% | +212.39% | 25.18B | |
| +1.52% | -1.67% | +37.74% | +79.24% | 18.89B | |
| -0.12% | +0.79% | +67.26% | +250.22% | 16.78B | |
| +0.03% | -1.85% | +51.06% | +60.66% | 15.52B | |
| +0.42% | -2.17% | +26.40% | +99.72% | 14.56B | |
| -1.89% | 0.00% | -1.19% | +26.52% | 14.45B | |
| Average | +0.12% | -0.11% | +44.39% | +87.38% | 21.81B | |
| Weighted average by Cap. | -0.62% | +0.02% | +56.41% | +97.85% |
Historical Quotes: Chelsea Logistics and Infrastructure Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acbcb12a69f64f609d62266.thB4rE2s8DR10IwtwmpUIaq0UAo2noy07gdGbaIGRMs._1MQ7wPavkM8n7l4px0RZZ7OZHll2sfX3lBwAsZgK5LwTx3IOOPAYkbo1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:52:32 | 0.8900 | 4,000 | 335,000 |
| 02:25:19 | 0.8900 | 4,000 | 331,000 |
| 02:25:19 | 0.8900 | 5,000 | 327,000 |
| 02:25:19 | 0.8900 | 1,000 | 322,000 |
| 01:27:53 | 0.8500 | 2,000 | 321,000 |
| 01:03:05 | 0.8500 | 5,000 | 319,000 |
| 23:57:44 | 0.8900 | 18,000 | 314,000 |
| 23:57:44 | 0.8900 | 2,000 | 296,000 |
| 23:53:39 | 0.8800 | 13,000 | 294,000 |
| 23:52:19 | 0.8800 | 4,000 | 281,000 |
Price Extremes
| 1 week | 0.84 |  | 0.89 |
| 1 month | 0.83 | | 0.89 |
| Current year | 0.59 | | 0.99 |
| 1 year | 0.59 | | 1.04 |
| 3 years | 0.59 | | 1.55 |
| 5 years | 0.59 | | 2.35 |
| 10 years | 0.59 | | 11.22 |
Monthly variations
Annual variations
| 2026 | -6.32% | ||
| 2025 | -27.48% | ||
| 2024 | -12.67% | ||
| 2023 | +25.00% | ||
| 2022 | -27.71% | ||
| 2021 | -68.14% | ||
| 2020 | -5.27% | ||
| 2019 | -14.86% | ||
| 2018 | -26.42% | ||
| 2017 | -16.86% |
- Stock Market
- Stocks
- C Stock
- Quotes Chelsea Logistics and Infrastructure Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
