Quotes Chelsea Logistics and Infrastructure Holdings Corp.
Stocks
C
PHY1R12R1084
Marine Freight & Logistics
|
Market Closed -
Philippines S.E.
02:51:00 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 0.8900 PHP | +4.71% |
|
+4.71% | -6.32% |
Stock exchange
Philippines S.E.
C 0.8900 ₱
+4.71%
312K
₱
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| C | 0.8900PHP | +4.71% | 312K ₱ |
Quotes 5-day view: Chelsea Logistics and Infrastructure Holdings Corp.
Delayed Quote Philippines S.E.
| 2026-08-28 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | ₱0.8500 | ₱0.8500 | ₱0.8800 | ₱0.8500 | ₱0.8900 |
| Volume | 341,000 | 416,000 | 184,000 | 13,000 | 350,000 |
| Change | -2.30% | 0.00% | +3.53% | -3.41% | +4.71% |
| Opening | ₱0.8700 | ₱0.8500 | ₱0.8500 | ₱0.8800 | ₱0.8800 |
| High | ₱0.8700 | ₱0.8800 | ₱0.8800 | ₱0.8800 | ₱0.8900 |
| Low | ₱0.8500 | ₱0.8500 | ₱0.8500 | ₱0.8500 | ₱0.8800 |
Performance
| 1 day | +4.71% | ||
| 1 week | +4.71% | ||
| Current month | +4.71% | ||
| 1 month | +11.25% | ||
| 3 months | +18.67% | ||
| 6 months | +1.14% | ||
| Current year | -6.32% | ||
| 1 year | -17.59% | ||
| 3 years | -13.59% | ||
| 5 years | -64.96% |
Volumes
marketsDaily volume
350,000
Estimated daily volume
350,000
Avg. Volume 20 sessions
338,692
Daily volume ratio
1.03
Avg. Volume 20 sessions PHP
301,435.88
Avg. Volume 20 sessions USD
4,815.44
Record volume 1
136,394,000
Record volume 2
66,050,900
Record volume 3
65,562,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (PHP)
1,938,505,597
Market Cap (USD)
30,951,710
Net sales ()
9,016,244,776
Net sales (USD)
143,960,479
Number of employees
2,728
Sales / Employee (PHP)
3,305,075
Sales / Employee (USD)
52,771
Free-Float
28.71 %
Free-Float capitalization (PHP)
524,481,812
Free-Float capitalization (USD)
8,374,290
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.86
Moving average 20 days
0.8575
Moving average 50 days
0.7964
Moving average 100 days
0.7994
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-10.52%
Price spread / (MMA100)
-10.18%
RSI 9 days
47.81
RSI 14 days
51.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.71% | +4.71% | -17.59% | -13.59% | 30.95M | |
| +4.58% | +2.91% | +67.17% | +76.23% | 47.38B | |
| -4.76% | -5.70% | +19.26% | +101.99% | 36.36B | |
| +2.36% | +4.59% | +16.04% | -26.39% | 27.72B | |
| -0.52% | +1.16% | +181.52% | +205.25% | 23.19B | |
| -1.78% | +0.60% | +32.43% | +75.70% | 18.9B | |
| 0.00% | -5.16% | +61.62% | +210.15% | 15.64B | |
| -3.07% | -1.79% | +46.01% | +63.67% | 15.88B | |
| -1.41% | -3.00% | -6.44% | +25.30% | 14.83B | |
| +0.29% | +2.69% | +28.17% | +85.18% | 13.79B | |
| Average | +0.04% | +0.59% | +42.82% | +80.35% | 21.37B | |
| Weighted average by Cap. | -0.01% | +0.77% | +52.11% | +87.15% |
Historical Quotes: Chelsea Logistics and Infrastructure Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa5baa1edf92cfccb9ca31990.WK6zgktg5nyt718KORGeHpnB2EiFH-IV8Si8TFKfDt0.NvTysR0z1ArmqRdrS0Trc8G5iALme68ks1KFPQvTNrw1yeP1JFO8FJ-1LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:51:00 | 0.8900 | 9,000 | 350,000 |
| 02:39:53 | 0.8900 | 41,000 | 341,000 |
| 02:33:04 | 0.8900 | 109,000 | 300,000 |
| 02:33:04 | 0.8900 | 150,000 | 191,000 |
| 02:33:04 | 0.8900 | 1,000 | 41,000 |
| 02:33:04 | 0.8900 | 9,000 | 40,000 |
| 02:33:04 | 0.8800 | 1,000 | 31,000 |
| 02:33:04 | 0.8800 | 2,000 | 30,000 |
| 02:33:04 | 0.8800 | 8,000 | 28,000 |
| 02:33:04 | 0.8800 | 10,000 | 20,000 |
Price Extremes
| 1 week | 0.85 |  | 0.89 |
| 1 month | 0.79 | | 0.97 |
| Current year | 0.59 | | 0.99 |
| 1 year | 0.59 | | 1.08 |
| 3 years | 0.59 | | 1.55 |
| 5 years | 0.59 | | 2.55 |
| 10 years | 0.59 | | 11.22 |
Monthly variations
Annual variations
| 2026 | -6.32% | ||
| 2025 | -27.48% | ||
| 2024 | -12.67% | ||
| 2023 | +25.00% | ||
| 2022 | -27.71% | ||
| 2021 | -68.14% | ||
| 2020 | -5.27% | ||
| 2019 | -14.86% | ||
| 2018 | -26.42% | ||
| 2017 | -16.86% |
- Stock Market
- Stocks
- C Stock
- Quotes Chelsea Logistics and Infrastructure Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
