|
Real-time Estimate
Tradegate
12:25:47 2026-09-21 EDT
|
5-day change | 1st Jan Change | ||
| 116.65 EUR | +1.39% |
|
-3.88% | -26.77% |
Stock exchange
Deutsche Boerse AG
CPW 116.40 €
+1.17%
4.54K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHKP | 133.82USD | +0.83% | 27.88M $ | ||
CBOE
| CHKP | 133.82USD | +0.83% | 1.13M $ | |
|
London S.E.
| 0Y9S | 129.98USD | -3.70% | 28.47K $ | |
|
Tradegate
| CPW | 116.80EUR | +1.08% | 19.62K € | |
|
Berne S.E.
| CPW | 113.48CHF | +11.01% | 10.21K CHF | |
|
Boerse Muenchen
| CPW | 116.35EUR | +0.56% | 9.89K € | |
|
Deutsche Boerse AG
| CPW | 116.40EUR | +1.17% | 4.54K € | |
|
Wiener Boerse
| CHKP | 116.00EUR | -2.77% | 0 € | |
|
Börse Stuttgart
| CPW | 116.50EUR | +0.69% | 0 € | |
| C1HK34 | 58.61BRL | -0.91% | 1.25M R$ |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | 2026-09-21 | |
|---|---|---|---|---|---|
| Last | €119.20 | €119.50 | €118.70 | €115.05 | €116.40 |
| Volume | 0 | 0 | 20 | 80 | 39 |
| Change | -1.57% | +0.25% | -0.67% | -3.07% | +1.39% |
| Opening | €118.80 | €118.85 | €119.80 | €118.25 | €115.50 |
| High | €119.80 | €119.50 | €120.65 | €118.60 | €116.70 |
| Low | €117.10 | €117.50 | €116.60 | €115.05 | €114.70 |
Performance
| 1 day | +1.41% | ||
| 1 week | -3.88% | ||
| Current month | -2.35% | ||
| 1 month | +4.30% | ||
| 3 months | +10.12% | ||
| 6 months | -10.50% | ||
| Current year | -26.77% | ||
| 1 year | -31.33% | ||
| 3 years | -9.06% | ||
| 5 years | +18.39% | ||
| 10 years | +74.48% |
Volumes
marketsDaily volume
39
Estimated daily volume
54
Avg. Volume 20 sessions
29
Daily volume ratio
1.85
Avg. Volume 20 sessions
3,382.85
Avg. Volume 20 sessions USD
3,880.06
Record volume 1
16,592
Record volume 2
12,435
Record volume 3
9,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
13,549,775,138
Market Cap (USD)
13,549,775,138
Net sales (USD)
2,725,400,000
Number of employees
6,825
Sales / Employee (USD)
399,326
Free-Float
29.95%
Free-Float capitalization (EUR)
11,750,139,138
Free-Float capitalization (USD)
10,244,946,314
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
118.71
Moving average 20 days
115.76
Moving average 50 days
114.47
Moving average 100 days
112.31
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
-0.76%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
56.89
RSI 14 days
55.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.39% | -3.88% | -31.33% | -9.06% | 13.55B | |
| +1.97% | -0.60% | +78.54% | +226.84% | 297B | |
| +3.94% | +5.27% | +100.99% | +509.82% | 244B | |
| +2.43% | +2.63% | +105.46% | +197.14% | 125B | |
| +5.30% | +12.33% | +39.84% | - | 22.12B | |
| +1.02% | -6.73% | +1.58% | +54.35% | 17.37B | |
| +0.79% | -3.37% | -33.45% | -1.51% | 13.55B | |
| +1.41% | +1.61% | -12.59% | - | 11.32B | |
| +0.13% | +11.99% | +20.25% | +53.26% | 9.11B | |
| +0.05% | +0.58% | -20.18% | +57.09% | 5.46B | |
| Average | +1.86% | +8.90% | +24.91% | +135.99% | 75.84B | |
| Weighted average by Cap. | +2.69% | +11.30% | +80.55% | +300.66% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
485ebcc356536977510ecd6f4fc7.m9fWXxAPO4bKHuHkaNEdRZaA6w0oR53PtgapzGLj2BI.77qsNiVlcr-bcpOqBqZvdqPFrDQFcMKEwmLOhCqPsCri4uYvYX1h1aUzkg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 114.7 |  | 120.65 |
| 1 month | 109.3 | | 122.05 |
| Current year | 95.68 | | 166.7 |
| 1 year | 95.68 | | 180 |
| 3 years | 95.68 | | 213.7 |
| 5 years | 94.98 | | 213.7 |
| 10 years | 66.18 | | 213.7 |
Monthly variations
Annual variations
| 2026 | -27.62% | ||
| 2025 | -11.28% | ||
| 2024 | +30.34% | ||
| 2023 | +16.86% | ||
| 2022 | +12.66% | ||
| 2021 | -4.40% | ||
| 2020 | +9.13% | ||
| 2019 | +11.49% | ||
| 2018 | +3.76% | ||
| 2017 | +7.54% | ||
| 2016 | +6.17% | ||
| 2015 | +13.48% | ||
| 2014 | +43.58% | ||
| 2013 | +31.84% | ||
| 2012 | -13.11% | ||
| 2011 | +17.94% | ||
| 2010 | +45.76% | ||
| 2009 | +62.05% | ||
| 2008 | -3.51% | ||
| 2007 | -11.18% | ||
| 2003 | +33.86% | ||
| 2002 | -72.39% | ||
| 2001 | -54.61% | ||
| 2000 | +207.07% | ||
| 1999 | +189.90% | ||
| 1998 | +4.27% |
- Stock Market
- Stocks
- CHKP Stock
- CPW Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
