|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.55 EUR | -0.05% |
|
-2.98% | -30.45% |
| 07-31 | Check Point Software's GTM Disruption Seen Weighing on Near-Term Growth, RBC Says | MT |
| 07-31 | UBS Adjusts Check Point Software Technologies PT to $135 From $130, Maintains Neutral Rating | MT |
Quotes 5-day view: Check Point Software Technologies Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | €116.80 | €120.10 | €121.85 | €110.60 | €110.55 |
| Volume | 20 | 416 | 0 | 420 | 40 |
| Change | +2.50% | +2.83% | +1.46% | -9.23% | -0.05% |
| Opening | €115.30 | €114.50 | €119.05 | €120.00 | €111.95 |
| High | €117.65 | €121.35 | €122.10 | €125.00 | €111.95 |
| Low | €113.90 | €114.50 | €119.05 | €107.70 | €108.80 |
Performance
| 1 day | -0.05% | ||
| 1 week | -2.98% | ||
| 1 month | -6.35% | ||
| 3 months | +14.73% | ||
| 6 months | -26.79% | ||
| Current year | -30.45% | ||
| 1 year | -32.53% | ||
| 3 years | -7.57% | ||
| 5 years | +5.54% | ||
| 10 years | +58.86% |
Volumes
marketsDaily volume
40
Estimated daily volume
40
Avg. Volume 20 sessions
89
Daily volume ratio
0.45
Avg. Volume 20 sessions
9,838.95
Avg. Volume 20 sessions USD
11,358.08
Record volume 1
16,592
Record volume 2
12,435
Record volume 3
9,284
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,980,053,600
Market Cap (USD)
12,980,053,600
Net sales (USD)
2,725,400,000
Number of employees
6,825
Sales / Employee (USD)
399,326
Free-Float
29.96 %
Free-Float capitalization (EUR)
11,293,581,484
Free-Float capitalization (USD)
9,817,510,384
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
115.98
Moving average 20 days
117.22
Moving average 50 days
113.99
Moving average 100 days
115.34
Price spread / (MMA5)
+4.91%
Price spread / (MMA20)
+6.03%
Price spread / (MMA50)
+3.11%
Price spread / (MMA100)
+4.34%
RSI 9 days
40.37
RSI 14 days
43.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.05% | -2.98% | -32.53% | -7.57% | 12.98B | |
| +1.89% | +2.48% | +91.94% | +162.14% | 270B | |
| +3.05% | +4.14% | +70.92% | +360.01% | 194B | |
| +4.99% | +6.29% | +66.34% | +107.55% | 119B | |
| +0.59% | +6.23% | -4.65% | +42.15% | 16.43B | |
| +1.09% | -1.20% | -17.44% | - | 14.89B | |
| +3.71% | +12.17% | -18.67% | - | 9.51B | |
| +14.77% | +19.65% | +7.43% | +5.75% | 7.58B | |
| +0.68% | -0.91% | +141.01% | +76.74% | 4.98B | |
| +0.05% | -12.66% | -27.01% | +25.20% | 4.59B | |
| Average | +3.08% | +3.70% | +27.73% | +96.50% | 65.46B | |
| Weighted average by Cap. | +2.86% | +3.88% | +70.63% | +202.69% |
Historical Quotes: Check Point Software Technologies Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2f140c1d.pxeKZfIBGuzY7DLrqoZy-IZ0wrgGkwseCAqpkIu8oYQ.zEfCMZNZQrropwSD--4ZmeMW7-FMxThPe3Dz-eDI-bfyVO8GvHdP37OWCg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 107.7 |  | 125 |
| 1 month | 107.7 | | 125 |
| Current year | 95.68 | | 166.7 |
| 1 year | 95.68 | | 180 |
| 3 years | 95.68 | | 213.7 |
| 5 years | 94.98 | | 213.7 |
| 10 years | 65.46 | | 213.7 |
Monthly variations
Annual variations
| 2026 | -30.45% | ||
| 2025 | -11.28% | ||
| 2024 | +30.34% | ||
| 2023 | +16.86% | ||
| 2022 | +12.66% | ||
| 2021 | -4.40% | ||
| 2020 | +9.13% | ||
| 2019 | +11.49% | ||
| 2018 | +3.76% | ||
| 2017 | +7.54% | ||
| 2016 | +6.17% | ||
| 2015 | +13.48% | ||
| 2014 | +43.58% | ||
| 2013 | +31.84% | ||
| 2012 | -13.11% | ||
| 2011 | +17.94% | ||
| 2010 | +45.76% | ||
| 2009 | +62.05% | ||
| 2008 | -3.51% | ||
| 2007 | -11.18% | ||
| 2003 | +33.86% | ||
| 2002 | -72.39% | ||
| 2001 | -54.61% | ||
| 2000 | +207.07% | ||
| 1999 | +189.90% | ||
| 1998 | +4.27% |
- Stock Market
- Stocks
- CHKP Stock
- CPW Stock
- Quotes Check Point Software Technologies Ltd.
Select your edition
All financial news and data tailored to specific country editions
