|
Market Closed -
Deutsche Boerse AG
02:03:00 2026-08-21 EDT
|
5-day change | 1st Jan Change | ||
| 6.600 EUR | -3.65% |
|
-10.20% | -31.68% |
| 07-14 | Mbody Ai Corp Enters Referral and Channel Partner Agreement with Buyers Edge Platform Opco Llc | CI |
| 04-27 | Check-Cap Ltd. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Quotes 5-day view: Check-Cap Ltd.
Delayed Quote Deutsche Boerse AG
| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | €7.150 | €6.750 | €6.900 | €6.850 | €6.600 |
| Volume | 12 | 1 | 0 | 0 | 0 |
| Change | -2.72% | -5.59% | +2.22% | -0.72% | -3.65% |
| Opening | €7.250 | €6.650 | €6.900 | €6.850 | €6.600 |
| High | €7.250 | €6.750 | €6.900 | €6.850 | €6.600 |
| Low | €7.150 | €6.650 | €6.900 | €6.850 | €6.600 |
Performance
| 1 day | -3.65% | ||
| 1 week | -10.20% | ||
| Current month | +5.94% | ||
| 1 month | +10.28% | ||
| 3 months | -39.56% | ||
| 6 months | -34.52% | ||
| Current year | -31.68% | ||
| 1 year | +84.87% | ||
| 3 years | -60.38% | ||
| 5 years | -94.18% | ||
| 10 years | -99.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
8,878,861
Market Cap (USD)
8,878,861
Net sales (USD)
-
Number of employees
85
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.2 %
Free-Float capitalization (EUR)
9,160,831
Free-Float capitalization (USD)
7,847,168
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
6.85
Moving average 20 days
6.966
Moving average 50 days
7.045
Moving average 100 days
8.266
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+25.24%
RSI 9 days
46.52
RSI 14 days
47.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.65% | -10.20% | +84.87% | -60.38% | 8.88M | |
| +2.16% | +5.05% | +99.92% | +310.58% | 4.15B | |
| -7.79% | +18.77% | +208.18% | +29.94% | 3.76B | |
| +1.24% | +2.57% | +36.48% | +62.79% | 3.4B | |
| +3.45% | +7.26% | +274.79% | +480.07% | 2.51B | |
| -3.61% | +3.84% | -21.05% | -21.14% | 2.41B | |
| -0.88% | +16.87% | +27.81% | - | 1.48B | |
| +4.22% | +51.58% | +252.65% | -19.48% | 1.29B | |
| -2.40% | -5.13% | +16.63% | +37.70% | 1B | |
| -2.72% | -2.82% | -36.30% | +0.33% | 552M | |
| Average | -1.00% | +11.21% | +94.40% | +91.16% | 2.06B | |
| Weighted average by Cap. | -0.77% | +10.61% | +113.04% | +145.86% |
Historical Quotes: Check-Cap Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 6.6 |  | 7.25 |
| 1 month | 6.05 | | 8.33 |
| Current year | 5.56 | | 18.62 |
| 1 year | 3.53 | | 18.62 |
| 3 years | 3.35 | | 29.68 |
| 5 years | 1.61 | | 135.8 |
| 10 years | 1.61 | | 4,457.04 |
Monthly variations
Annual variations
| 2026 | -31.68% | ||
| 2025 | +36.63% | ||
| 2024 | -47.67% | ||
| 2023 | +2.34% | ||
| 2022 | -83.74% | ||
| 2021 | +111.68% | ||
| 2020 | -81.97% | ||
| 2019 | -10.06% | ||
| 2018 | -79.59% | ||
| 2017 | -68.19% | ||
| 2016 | +26.03% | ||
| 2015 | -64.68% |
- Stock Market
- Stocks
- MBAI Stock
- 7CC Stock
- Quotes Check-Cap Ltd.
Select your edition
All financial news and data tailored to specific country editions
