Quotes Charles River Laboratories International, Inc.
Equities
CRL
US1598641074
Biotechnology & Medical Research
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
229.2 USD | +0.09% | -4.08% | -2.85% |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 227.81 $ | 229.03 $ | 232.1 $ | 229 $ | 229.6 $ |
Volume | 762 872 | 322 127 | 323 060 | 512 341 | 67 825 |
Change | -4.85% | +0.54% | +1.34% | -1.34% | +0.09% |
Opening | 237.31 | 227.39 | 230.88 | 231.31 | 229.8 |
High | 237.31 | 230.86 | 233.28 | 232.18 | 229.8 |
Low | 225.97 | 227.39 | 230.31 | 225.58 | 226.4 |
Performance
1 day | -0.03% | ||
1 week | -4.08% | ||
Current month | +0.29% | ||
1 month | -14.54% | ||
3 months | +4.61% | ||
6 months | +37.09% | ||
Current year | -2.85% | ||
1 year | +20.81% | ||
3 years | -30.81% | ||
5 years | +67.20% | ||
10 years | +346.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.09% | -4.08% | -2.85% | +20.81% | 11.76B | ||
-0.43% | -4.03% | -0.11% | +21.65% | 42.19B | ||
-2.30% | +0.71% | +44.30% | -7.84% | 40.15B | ||
+2.89% | +5.76% | -6.20% | +17.68% | 28.31B | ||
+0.25% | -3.35% | +5.65% | +53.01% | 24.63B | ||
+1.85% | +1.77% | -23.54% | -27.50% | 18.2B | ||
+0.18% | -2.19% | +26.86% | +88.32% | 12.01B | ||
+6.80% | +6.05% | +14.30% | +8.28% | 10.4B | ||
+17.24% | +17.25% | -3.47% | -6.00% | 9.94B | ||
+0.64% | +2.70% | -4.76% | -7.59% | 9.39B | ||
-0.94% | +18.86% | +7.53% | -35.02% | 6.6B | ||
-1.29% | +2.23% | +23.31% | -17.46% | 6.56B | ||
+0.78% | +5.76% | +31.24% | +57.82% | 6.36B | ||
-.--% | -.--% | - | - | 6.07B | ||
+1.89% | -1.37% | -17.24% | +17.35% | 6.02B | ||
+1.63% | +0.56% | +0.58% | +80.15% | 5.74B | ||
Average | +1.84% | -0.15% | +6.37% | +17.58% | ||
Weighted average by Cap. | +1.11% | -0.90% | +8.26% | +15.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:31:14 | 229.6 | 100 | 29,248 |
12:31:14 | 229.6 | 100 | 29,148 |
12:31:12 | 229.5 | 100 | 29,048 |
12:31:12 | 229.6 | 100 | 28,948 |
12:31:12 | 229.5 | 111 | 28,848 |
12:29:48 | 229.7 | 100 | 28,737 |
12:27:03 | 229.5 | 100 | 28,637 |
12:25:57 | 229.5 | 100 | 28,537 |
12:23:31 | 229.4 | 163 | 28,437 |
12:23:31 | 229.4 | 100 | 28,274 |
Monthly variations
Annual change
2024 | -3.13% | ||
2023 | +8.49% | ||
2022 | -42.17% | ||
2021 | +50.80% | ||
2020 | +63.56% | ||
2019 | +34.97% | ||
2018 | +3.41% | ||
2017 | +43.65% | ||
2016 | -5.22% | ||
2015 | +26.32% | ||
2014 | +19.98% | ||
2013 | +41.55% | ||
2012 | +37.10% | ||
2011 | -23.10% | ||
2010 | +5.49% | ||
2009 | +28.59% | ||
2008 | -60.18% | ||
2007 | +52.14% | ||
2006 | +2.08% | ||
2005 | -7.91% | ||
2004 | +34.02% | ||
2003 | -10.78% | ||
2002 | +14.93% | ||
2001 | +22.30% | ||
2000 | +24.43% |
- Stock Market
- Equities
- CRL Stock
- Quotes Charles River Laboratories International, Inc.