Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
16:00:03 2026-11-03 EST
|
5-day change | 1st Jan Change | ||
| 351.87 USD | +3.94% |
|
-1.51% | +76.39% |
Stock exchange
NYSE
CRL 351.87 $
+3.94%
562M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 351.87USD | +3.94% | 562M $ | ||
CBOE
| CRL | 350.44USD | +3.74% | 25.81M $ | |
|
Boerse Muenchen
| RV6 | 314.95EUR | +3.96% | 16.38K € | |
|
Tradegate
| RV6 | 314.20EUR | +3.94% | 10.05K € | |
|
Mexican S.E.
| CRL * | 6,559.90MXN | +18.20% | 98.4K $ | |
|
Deutsche Boerse AG
| RV6 | 300.70EUR | -5.14% | 0 € | |
|
Börse Stuttgart
| RV6 | 313.00EUR | +3.51% | 0 € | |
|
Xetra
| RV6 | 315.40EUR | +1.28% | 0 € | |
|
Berne S.E.
| RV6 | 289.69CHF | +1.57% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 2026-10-28 | 2026-10-29 | 2026-10-30 | 2026-11-02 | 2026-11-03 | |
|---|---|---|---|---|---|
| Last | US$373.98 | US$376.10 | US$359.41 | US$338.54 | US$351.87 |
| Volume | 1,299,416 | 887,341 | 1,503,507 | 1,620,581 | 1,509,138 |
| Change | +4.22% | +0.57% | -4.44% | -5.81% | +3.94% |
| Opening | US$360.01 | US$375.00 | US$372.99 | US$368.42 | US$339.88 |
| High | US$378.23 | US$379.63 | US$374.56 | US$369.61 | US$356.35 |
| Low | US$360.01 | US$368.63 | US$351.98 | US$337.37 | US$338.55 |
Performance
| 1 day | +3.94% | ||
| 1 week | -1.51% | ||
| Current month | -2.10% | ||
| 1 month | +21.26% | ||
| 3 months | +51.34% | ||
| 6 months | +112.25% | ||
| Current year | +76.39% | ||
| 1 year | +95.41% | ||
| 3 years | +101.40% | ||
| 5 years | -18.54% | ||
| 10 years | +401.81% |
Volumes
marketsDaily volume
1,595,810
Estimated daily volume
1,595,810
Avg. Volume 20 sessions
1,191,851
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
419,376,611.37
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
16,161,517,726
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (USD)
16,037,467,868
Average Daily Capital Traded
2.59%
Indicators
Moving average 5 days
361.37
Moving average 20 days
324.8
Moving average 50 days
301.91
Moving average 100 days
268.46
Price spread / (MMA5)
+2.70%
Price spread / (MMA20)
-7.69%
Price spread / (MMA50)
-14.20%
Price spread / (MMA100)
-23.71%
STIM
RSI 9 days
67.04
RSI 14 days
68.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.94% | -1.51% | +95.41% | +101.40% | 16.16B | |
| -2.43% | -7.34% | +36.10% | +58.44% | 62.23B | |
| +0.61% | +1.10% | +11.79% | +70.22% | 54.92B | |
| +0.62% | +2.74% | +17.68% | +103.81% | 55.26B | |
| +1.61% | -4.02% | +21.31% | +37.87% | 42.59B | |
| -1.74% | -4.28% | +14.34% | +95.00% | 41.08B | |
| +3.22% | +5.62% | +230.10% | +818.35% | 40.33B | |
| +0.57% | +25.47% | +102.34% | +88.40% | 33.12B | |
| -1.09% | -0.05% | +13.55% | +45.35% | 32.61B | |
| -4.46% | +11.90% | -44.92% | +317.59% | 23.98B | |
| Average | +0.09% | +2.85% | +49.77% | +173.64% | 40.23B | |
| Weighted average by Cap. | -0.04% | +1.82% | +47.09% | +162.60% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7e96c037297dd2f4389603f.dhkMVKQjeyr_h3lPW9MFe5_vPL5PcHuO3wveXMlO7Uw.OGFWeYlKMFLNyDN2AqpXF82ITtM9MjT_h1LvJYYfwC4zKUU6kVROfKXgCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 351.87 | 103,985 | 1,239,615 |
| 16:00:00 | 351.42 | 360 | 1,135,630 |
| 16:00:00 | 351.42 | 120 | 1,135,270 |
| 16:00:00 | 351.42 | 100 | 1,135,150 |
| 16:00:00 | 351.47 | 100 | 1,135,050 |
| 15:59:59 | 351.87 | 40 | 1,134,950 |
| 15:59:58 | 351.46 | 40 | 1,134,910 |
| 15:59:58 | 351.46 | 40 | 1,134,870 |
| 15:59:58 | 351.46 | 80 | 1,134,830 |
| 15:59:57 | 351.52 | 60 | 1,134,750 |
Price Extremes
| 1 week | 337.37 |  | 379.63 |
| 1 month | 288.42 | | 379.63 |
| Current year | 146.2 | | 379.63 |
| 1 year | 146.2 | | 379.63 |
| 3 years | 91.86 | | 379.63 |
| 5 years | 91.86 | | 397.77 |
| 10 years | 67.36 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +76.39% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
