Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 282.00 USD | +1.81% |
|
+20.45% | +41.37% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | US$260.72 | US$265.51 | US$267.49 | US$277.00 | US$282.00 |
| Volume | 1,782,424 | 1,307,434 | 612,509 | 1,025,376 | 1,180,227 |
| Change | +11.36% | +1.84% | +0.75% | +3.56% | +1.81% |
| Opening | US$267.99 | US$264.89 | US$261.53 | US$265.65 | US$274.86 |
| High | US$267.99 | US$268.00 | US$267.59 | US$277.07 | US$282.39 |
| Low | US$252.07 | US$255.79 | US$260.82 | US$265.49 | US$271.84 |
Performance
| 1 day | +1.81% | ||
| 1 week | +20.45% | ||
| Current month | +21.29% | ||
| 1 month | +20.82% | ||
| 3 months | +67.40% | ||
| 6 months | +69.90% | ||
| Current year | +41.37% | ||
| 1 year | +89.35% | ||
| 3 years | +31.49% | ||
| 5 years | -29.37% | ||
| 10 years | +238.66% |
Volumes
marketsDaily volume
1,180,227
Estimated daily volume
1,180,227
Avg. Volume 20 sessions
933,950
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
263,373,900
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,462,361,904
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.71 %
Free-Float capitalization (USD)
13,375,998,558
Average Daily Capital Traded
1.96%
Indicators
Moving average 5 days
270.54
Moving average 20 days
236.45
Moving average 50 days
215.68
Moving average 100 days
193.38
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-16.15%
Price spread / (MMA50)
-23.52%
Price spread / (MMA100)
-31.42%
STIM
RSI 9 days
84
RSI 14 days
79.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +20.45% | +89.35% | +31.49% | 13.46B | |
| -1.81% | +0.75% | +3.59% | +14.45% | 49.54B | |
| -0.69% | +6.25% | +492.36% | +585.40% | 44.06B | |
| +0.08% | +11.23% | +23.99% | +81.74% | 40.85B | |
| +0.76% | +6.85% | +35.40% | +10.92% | 40.14B | |
| +4.73% | +13.29% | +27.76% | +54.22% | 34.17B | |
| +0.51% | +5.29% | +34.62% | +126.87% | 16.9B | |
| -0.41% | +4.08% | - | - | 16.78B | |
| -0.52% | -0.20% | +4.13% | +20.60% | 14B | |
| -0.28% | +5.57% | +3.68% | -35.92% | 12.78B | |
| Average | +0.42% | +7.53% | +79.43% | +98.86% | 28.27B | |
| Weighted average by Cap. | +0.32% | +7.31% | +101.97% | +129.88% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fb4e8d252cec.DE8_oLU8dxDwx2KOdEuhE5nb56Wn1ffkVlXC7lHXvN8.WiBpmdhpG0mflC7REQnjcPfrk-PFsJzVZRKXtDy07ohhIhLl3VooZaiYBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 282.00 | 161,800 | 788,535 |
| 15:59:59 | 282.25 | 100 | 626,735 |
| 15:59:59 | 282.06 | 1,100 | 626,635 |
| 15:59:59 | 282.06 | 100 | 625,535 |
| 15:59:59 | 282.06 | 100 | 625,435 |
| 15:59:59 | 282.15 | 211 | 625,335 |
| 15:59:59 | 282.08 | 200 | 625,124 |
| 15:59:59 | 282.08 | 700 | 624,924 |
| 15:59:59 | 282.23 | 663 | 624,224 |
| 15:59:58 | 282.23 | 200 | 623,561 |
Course Extremes
| 1 week | 255.79 |  | 282.39 |
| 1 month | 213.4 | | 282.39 |
| Current year | 146.2 | | 282.39 |
| 1 year | 144.26 | | 282.39 |
| 3 years | 91.86 | | 282.39 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +41.37% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
