Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 188.06 USD | +0.95% |
|
+4.55% | -5.72% |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 2026-06-05 | 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | |
|---|---|---|---|---|---|
| Last | 181.34 $ | 186.44 $ | 189.85 $ | 186.29 $ | 188.06 $ |
| Volume | 519,340 | 761,633 | 777,575 | 788,548 | 532,930 |
| Change | -2.40% | +2.81% | +1.83% | -1.88% | +0.95% |
| Opening | 187.18 $ | 182.80 $ | 188.50 $ | 188.49 $ | 185.93 $ |
| High | 187.35 $ | 187.24 $ | 193.17 $ | 193.80 $ | 189.22 $ |
| Low | 180.55 $ | 181.46 $ | 184.53 $ | 184.42 $ | 182.51 $ |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.55% | ||
| Current month | +4.07% | ||
| 1 month | +5.88% | ||
| 3 months | +12.36% | ||
| 6 months | -3.48% | ||
| Current year | -5.72% | ||
| 1 year | +24.54% | ||
| 3 years | -4.87% | ||
| 5 years | -46.99% | ||
| 10 years | +121.95% |
Volumes
marketsDaily volume
540,776
Estimated daily volume
540,776
Avg. Volume 20 sessions
861,425
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
161,999,585.5
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
8,973,166,421
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
96.64 %
Free-Float capitalization (USD)
8,883,179,595
Average Daily Capital Traded
1.81%
Indicators
Moving average 5 days
185.94
Moving average 20 days
169.12
Moving average 50 days
172.39
Moving average 100 days
176.26
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-10.07%
Price spread / (MMA50)
-8.33%
Price spread / (MMA100)
-6.28%
STIM
RSI 9 days
67.81
RSI 14 days
63.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +4.55% | +24.54% | -4.87% | 8.97B | |
| -1.40% | +0.63% | -14.67% | -12.58% | 43.68B | |
| +3.50% | -4.33% | +255.48% | +484.30% | 30.65B | |
| -0.61% | -0.54% | +13.33% | -12.36% | 30.4B | |
| -1.27% | -6.71% | -1.20% | +20.47% | 29.31B | |
| -0.66% | -7.13% | +7.59% | +12.76% | 24.2B | |
| +2.01% | +5.38% | +55.30% | +128.55% | 13.3B | |
| +2.77% | -0.55% | - | - | 13.03B | |
| -1.65% | +4.14% | +9.38% | +7.56% | 13.21B | |
| +0.68% | 0.00% | +100.38% | +81.60% | 12.12B | |
| Average | +0.43% | -0.51% | +50.02% | +78.38% | 21.89B | |
| Weighted average by Cap. | +0.15% | -1.24% | +48.78% | +85.43% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
25a04fde33dceb90dbf89.lF4NzWXUNl81ZMAqB5M6r91FOy08xuO-3O70AiainME.5BRsgRO4DihgDrVNUfhY_rl3DVhZtazmmpmDQBCRw_KjNFmMB-FlDlEz8A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 188.06 | 109,717 | 299,629 |
| 15:59:59 | 188.06 | 103 | 189,912 |
| 15:59:56 | 188.10 | 100 | 189,809 |
| 15:59:55 | 188.06 | 100 | 189,709 |
| 15:59:51 | 187.99 | 100 | 189,609 |
| 15:59:51 | 188.02 | 100 | 189,509 |
| 15:59:50 | 188.16 | 156 | 189,409 |
| 15:59:50 | 188.15 | 112 | 189,253 |
| 15:59:50 | 188.12 | 130 | 189,141 |
| 15:59:50 | 188.08 | 200 | 189,011 |
Course Extremes
| 1 week | 180.55 |  | 193.8 |
| 1 month | 146.2 | | 193.8 |
| Current year | 146.2 | | 228.88 |
| 1 year | 143.06 | | 228.88 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | -5.72% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
