Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Cboe BZX
10:28:02 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 308.02 USD | +3.01% |
|
+2.17% | +53.80% |
Stock exchange
NYSE
CRL 307.57 $
+2.86%
27.99M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 307.57USD | +2.86% | 27.99M $ | ||
CBOE
| CRL | 309.93USD | +3.64% | 1.22M $ | |
|
Tradegate
| RV6 | 277.40EUR | +3.82% | 12.48K € | |
|
Mexican S.E.
| CRL * | 5,550.00MXN | +3.84% | 111K $ | |
|
Boerse Muenchen
| RV6 | 276.95EUR | +3.51% | 276.95 € | |
|
Deutsche Boerse AG
| RV6 | 266.20EUR | -1.00% | 0 € | |
|
Börse Stuttgart
| RV6 | 265.30EUR | -0.45% | 0 € | |
|
Berne S.E.
| RV6 | 249.28CHF | -0.68% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | US$298.00 | US$301.79 | US$301.86 | US$299.02 | US$307.57 |
| Volume | 1,176,902 | 679,856 | 543,771 | 753,331 | 90,999 |
| Change | -0.77% | +1.27% | +0.02% | -0.94% | +3.01% |
| Opening | US$297.01 | US$294.60 | US$301.80 | US$301.00 | US$297.53 |
| High | US$298.27 | US$305.21 | US$303.10 | US$302.77 | US$307.74 |
| Low | US$288.43 | US$294.60 | US$299.27 | US$295.15 | US$296.00 |
Performance
| 1 day | +2.88% | ||
| 1 week | +2.17% | ||
| Current month | +4.00% | ||
| 1 month | +12.34% | ||
| 3 months | +32.70% | ||
| 6 months | +71.11% | ||
| Current year | +53.80% | ||
| 1 year | +80.34% | ||
| 3 years | +59.18% | ||
| 5 years | -24.40% | ||
| 10 years | +280.89% |
Volumes
marketsDaily volume
90,999
Estimated daily volume
812,119
Avg. Volume 20 sessions
1,044,222
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
321,641,260.44
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
14,274,877,505
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58%
Free-Float capitalization (USD)
14,165,294,749
Average Daily Capital Traded
2.25%
Indicators
Moving average 5 days
301.38
Moving average 20 days
290.75
Moving average 50 days
284.56
Moving average 100 days
244.54
Price spread / (MMA5)
-2.16%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-7.62%
Price spread / (MMA100)
-20.61%
STIM
RSI 9 days
59.12
RSI 14 days
58.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.01% | +2.17% | +80.34% | +59.18% | 14.27B | |
| -0.32% | -5.97% | +57.78% | +74.48% | 70.44B | |
| +3.95% | -10.97% | +8.64% | +58.85% | 50.31B | |
| +3.18% | +1.84% | +12.30% | +37.95% | 47.51B | |
| +2.10% | +2.80% | +29.58% | +33.35% | 42.91B | |
| +2.43% | -2.71% | +311.43% | +472.77% | 40.39B | |
| +0.58% | -3.68% | +9.24% | +101.57% | 39.69B | |
| -0.39% | -1.48% | +10.41% | +43.19% | 30.59B | |
| -2.95% | -12.28% | +43.51% | +1.51% | 26.8B | |
| +0.22% | -5.44% | -12.22% | -7.12% | 22.36B | |
| Average | +1.18% | -5.37% | +55.10% | +87.57% | 38.53B | |
| Weighted average by Cap. | +1.29% | -5.51% | +56.22% | +95.04% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e04.wiu386nuFtcO90J2FAgCflOf5UPJMPnfwUBR8mH4wpg.i03kqdmgSYg9kDEkXWJqKif8sBe4VI3shAQ1gCm0h-qbcoWj7r1csyOTDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:13:07 | 307.57 | 100 | 66,853 |
| 10:12:56 | 307.33 | 100 | 66,753 |
| 10:12:52 | 307.53 | 224 | 66,653 |
| 10:12:52 | 307.53 | 105 | 66,429 |
| 10:12:49 | 307.74 | 100 | 66,324 |
| 10:12:27 | 307.69 | 814 | 66,224 |
| 10:11:57 | 307.21 | 100 | 65,410 |
| 10:11:57 | 307.22 | 100 | 65,310 |
| 10:11:43 | 306.88 | 100 | 65,210 |
| 10:11:25 | 306.81 | 100 | 65,110 |
Price Extremes
| 1 week | 288.42 |  | 307.74 |
| 1 month | 269.93 | | 333.3 |
| Current year | 146.2 | | 333.3 |
| 1 year | 146.2 | | 333.3 |
| 3 years | 91.86 | | 333.3 |
| 5 years | 91.86 | | 449.34 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +49.90% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
