|
Market Closed -
OTC Markets
09:30:06 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 1.440 USD | +44.00% |
|
+44.00% | -72.57% |
Stock exchange
OTC Markets
CHEV 1.440 $
+44.00%
10.43K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEV | 1.440USD | +44.00% | 10.43K $ |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 2026-08-13 | |
|---|---|
| Last | US$1.440 |
| Volume | 7,246 |
| Change | - |
| Opening | US$1.440 |
| High | US$1.440 |
| Low | US$1.440 |
Performance
| 1 day | +44.00% | ||
| 1 week | +44.00% | ||
| Current month | +44.00% | ||
| 1 month | +1,034.75% | ||
| 3 months | -34.55% | ||
| 6 months | -71.76% | ||
| Current year | -72.57% | ||
| 1 year | -72.31% | ||
| 3 years | -89.79% |
Volumes
marketsDaily volume
7,246
Estimated daily volume
7,246
Avg. Volume 20 sessions
305
Daily volume ratio
23.76
Avg. Volume 20 sessions USD
439.2
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,246,252
Net sales ()
-
Free-Float
35.73 %
Free-Float capitalization (USD)
4,018,715
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
0.3533
Moving average 50 days
1.039
Moving average 100 days
1.924
Price spread / (MMA20)
-75.47%
Price spread / (MMA50)
-27.87%
Price spread / (MMA100)
+33.58%
STIM
RSI 9 days
42.53
RSI 14 days
45.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +44.00% | +44.00% | -72.31% | -89.79% | 11.25M | |
| +2.84% | -1.56% | +136.29% | +420.37% | 44.47B | |
| -2.09% | +0.91% | +110.51% | +247.37% | 40.11B | |
| +2.51% | +1.59% | +72.93% | +119.31% | 31.38B | |
| -2.01% | -0.91% | -10.16% | -22.41% | 30.55B | |
| -1.01% | -3.02% | -1.15% | +47.46% | 20.81B | |
| -0.95% | +8.45% | +85.44% | +157.01% | 18.66B | |
| +0.26% | -3.03% | +60.46% | +26.56% | 18.54B | |
| +2.95% | +2.74% | -4.78% | +5.32% | 15.8B | |
| -1.42% | +1.63% | +69.08% | +66.51% | 14.02B | |
| Average | +4.51% | +1.10% | +44.63% | +97.77% | 23.43B | |
| Weighted average by Cap. | +0.23% | +0.83% | +68.51% | +158.31% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
309d.w4-9RzwIrWQeacd3pdpFDYB8i7WMC6UZhImQBdnAXow.hbvUL3lp_StGXKZHkax0R7VI-fO5P5Fvx8WlN7OvPOWr2ccedW7pICknrA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.44 |  | 1.44 |
| 1 month | 0.89 | | 1.44 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -72.57% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
