|
Market Closed -
OTC Markets
11:06:38 2026-10-14 EDT
|
5-day change | 1st Jan Change | ||
| 0.2536 USD | +1.36% |
|
+1.36% | -95.17% |
Stock exchange
OTC Markets
CHEV 0.2536 $
+1.36%
25.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEV | 0.2536USD | +1.36% | 25.36 $ |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 2026-10-14 | |
|---|---|
| Last | US$0.2536 |
| Volume | 100 |
| Change | - |
| Opening | US$0.2536 |
| High | US$0.2536 |
| Low | US$0.2536 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.36% | ||
| Current month | -30.25% | ||
| 1 month | -46.04% | ||
| 3 months | +99.84% | ||
| 6 months | -92.32% | ||
| Current year | -95.17% | ||
| 1 year | -95.17% | ||
| 3 years | -97.83% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
558
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
141.51
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,852,049
Net sales ()
-
Free-Float
35.73%
Free-Float capitalization (USD)
1,019,146
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.2519
Moving average 20 days
0.5705
Moving average 50 days
0.5975
Moving average 100 days
0.9292
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+124.96%
Price spread / (MMA50)
+135.61%
Price spread / (MMA100)
+266.40%
STIM
RSI 9 days
46.49
RSI 14 days
47.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +1.36% | -95.17% | -97.83% | 2.85M | |
| -0.26% | +1.52% | +29.02% | +132.22% | 73.15B | |
| +0.64% | -10.15% | +90.31% | +402.90% | 41.91B | |
| +1.44% | +2.49% | -14.35% | -22.23% | 29.72B | |
| +3.25% | -9.15% | +69.69% | +125.75% | 28.08B | |
| +4.44% | -1.81% | +14.45% | +57.37% | 23.38B | |
| +0.48% | +1.44% | -13.71% | +42.17% | 20.7B | |
| +0.34% | +5.46% | +0.65% | -10.82% | 18.47B | |
| -0.28% | +4.64% | +52.82% | +146.66% | 17.75B | |
| -0.96% | +2.14% | +48.60% | +28.01% | 17.49B | |
| Average | +1.05% | -0.22% | +18.23% | +80.42% | 27.06B | |
| Weighted average by Cap. | +0.89% | -0.98% | +34.33% | +127.60% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.25 |  | 0.25 |
| 1 month | 0.21 | | 1.07 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -95.17% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
