|
Market Closed -
OTC Markets
09:30:19 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.000 USD | +185.71% |
|
+112.77% | -80.95% |
Stock exchange
OTC Markets
CHEV 1.000 $
+185.71%
105
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEV | 1.000USD | +185.71% | 105 $ |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 2026-09-22 | 2026-09-23 | |
|---|---|---|
| Last | US$0.3500 | US$1.000 |
| Volume | 350 | 105 |
| Change | - | +185.71% |
| Opening | US$0.3500 | US$1.000 |
| High | US$0.3500 | US$1.000 |
| Low | US$0.3500 | US$1.000 |
Performance
| 1 day | +185.71% | ||
| 1 week | +112.77% | ||
| Current month | -63.24% | ||
| 1 month | -27.54% | ||
| 3 months | +785.74% | ||
| 6 months | -80.39% | ||
| Current year | -80.95% | ||
| 1 year | -80.92% | ||
| 3 years | -91.45% |
Volumes
marketsDaily volume
105
Estimated daily volume
105
Avg. Volume 20 sessions
1,868
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1,868
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,246,252
Net sales ()
-
Free-Float
35.73%
Free-Float capitalization (USD)
4,018,715
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.675
Moving average 20 days
0.5034
Moving average 50 days
0.7881
Moving average 100 days
1.236
Price spread / (MMA5)
-32.50%
Price spread / (MMA20)
-49.66%
Price spread / (MMA50)
-21.19%
Price spread / (MMA100)
+23.59%
STIM
RSI 9 days
48.41
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +185.71% | +112.77% | -80.92% | -91.45% | 11.25M | |
| +5.77% | +7.53% | +111.64% | +379.02% | 40.99B | |
| -0.18% | -0.08% | -13.09% | -24.93% | 30.32B | |
| -1.34% | -4.05% | +17.79% | +53.44% | 23.8B | |
| -2.47% | -3.21% | -27.22% | +36.61% | 20.22B | |
| -1.03% | +2.42% | +45.24% | +153.95% | 18.08B | |
| -2.39% | -3.21% | +37.32% | +19.98% | 16.95B | |
| -0.92% | -0.97% | +21.84% | +6.17% | 15.91B | |
| +0.05% | +0.28% | +21.16% | +149.46% | 14.69B | |
| -3.42% | -8.28% | +34.90% | +41.67% | 12.33B | |
| Average | +18.04% | -0.42% | +16.87% | +72.39% | 19.33B | |
| Weighted average by Cap. | +0.24% | -0.45% | +34.09% | +117.54% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.35 |  | 1 |
| 1 month | 0.3 | | 2.72 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -80.95% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
