|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.000 USD | 0.00% |
|
+688.02% | -80.95% |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 2026-07-21 | 2026-07-22 | 2026-07-23 | |
|---|---|---|---|
| Last | US$0.9484 | US$1.000 | US$1.000 |
| Volume | 140 | 661 | 507 |
| Change | - | +5.44% | 0.00% |
| Opening | US$0.9484 | US$0.8884 | US$1.000 |
| High | US$0.9484 | US$1.000 | US$1.000 |
| Low | US$0.9484 | US$0.8884 | US$1.000 |
Performance
| 1 week | +688.02% | ||
| Current month | +88.50% | ||
| 1 month | +785.74% | ||
| 3 months | -69.70% | ||
| 6 months | -80.00% | ||
| Current year | -80.95% | ||
| 1 year | -80.77% | ||
| 3 years | -93.06% |
Volumes
marketsDaily volume
507
Estimated daily volume
507
Avg. Volume 20 sessions
85
Daily volume ratio
5.96
Avg. Volume 20 sessions USD
85
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
11,246,252
Net sales ()
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.73 %
Free-Float capitalization (USD)
4,018,715
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.9742
Moving average 20 days
0.5208
Moving average 50 days
1.412
Moving average 100 days
2.764
Price spread / (MMA5)
-2.58%
Price spread / (MMA20)
-47.92%
Price spread / (MMA50)
+41.17%
Price spread / (MMA100)
+176.42%
RSI 9 days
56.49
RSI 14 days
51.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +688.02% | -80.77% | -93.06% | 11.25M | |
| -3.05% | +1.54% | +181.45% | +446.62% | 46.88B | |
| +2.01% | +0.66% | +88.61% | +194.54% | 34.68B | |
| -0.85% | 0.00% | -6.26% | -18.05% | 32.83B | |
| +2.14% | +7.05% | +78.84% | +115.64% | 30.98B | |
| +1.29% | +6.64% | -1.64% | +56.26% | 20.68B | |
| -2.66% | -0.56% | +61.87% | +12.35% | 18.38B | |
| -2.64% | -4.47% | -7.04% | -4.18% | 16.23B | |
| +1.25% | +2.36% | +49.43% | +124.85% | 15.67B | |
| +0.12% | +2.49% | +76.10% | +39.42% | 13.18B | |
| Average | -0.25% | +1.33% | +44.06% | +87.44% | 22.95B | |
| Weighted average by Cap. | -0.36% | +1.24% | +72.24% | +150.18% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
442f69862ab32fc6ffbecbd2d8b.ujLfg4q895gysQd2P2SIA1oK6TSLpwW_rg6FeEAdPrs.0kestfvRm7VbgU4iV1HcQTMysHvR0WDyzEb_TShzdt_uRevys4_Er3XmaA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.89 |  | 1 |
| 1 month | 0.12 | | 1 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -80.95% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
