|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.250 USD | +8.70% |
|
+8.70% | -76.19% |
| 05-14 | Charging Robotics Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-27 | Charging Robotics Inc. Announces Chief Executive Officer Changes, Effective May 1, 2026 | CI |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 2026-06-03 | 2026-06-04 | 2026-06-08 | |
|---|---|---|---|
| Last | 1.900 $ | 1.150 $ | 1.250 $ |
| Volume | 13,590 | 205 | 432 |
| Change | - | -39.47% | +8.70% |
| Opening | 1.000 $ | 1.150 $ | 1.250 $ |
| High | 1.900 $ | 1.150 $ | 1.250 $ |
| Low | 1.000 $ | 1.150 $ | 1.250 $ |
Performance
| 1 day | +8.70% | ||
| 1 week | +8.70% | ||
| Current month | -37.50% | ||
| 1 month | -43.18% | ||
| 3 months | -76.19% | ||
| 6 months | -75.49% | ||
| Current year | -76.19% | ||
| 1 year | -76.19% | ||
| 3 years | -91.13% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
2,346
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
2,932.5
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,057,815
Net sales ()
-
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
35.73 %
Free-Float capitalization (USD)
5,023,394
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.261
Moving average 50 days
2.51
Moving average 100 days
4.236
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.88%
Price spread / (MMA50)
+100.80%
Price spread / (MMA100)
+238.86%
RSI 9 days
42.69
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.70% | +8.70% | -76.19% | -91.13% | 14.06M | |
| +7.02% | -15.68% | +281.37% | +544.73% | 49.81B | |
| +3.80% | -6.38% | +116.97% | +217.32% | 35.83B | |
| +5.38% | -12.91% | +113.36% | +173.42% | 33.57B | |
| +1.06% | -1.75% | -3.21% | -19.29% | 30.77B | |
| -0.11% | -2.33% | -9.71% | +56.04% | 19.57B | |
| +1.69% | +1.17% | +77.92% | +29.06% | 17.82B | |
| +3.64% | +5.27% | -7.47% | +3.64% | 16.08B | |
| -1.24% | -10.85% | +26.32% | +28.51% | 15.74B | |
| +1.88% | -0.07% | +38.68% | +156.77% | 15.51B | |
| Average | +3.18% | -5.72% | +55.80% | +109.91% | 23.47B | |
| Weighted average by Cap. | +3.39% | -9.01% | +102.27% | +190.45% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.25 |  | 1.25 |
| 1 month | 1 | | 2.05 |
| Current year | 1 | | 6.2 |
| 1 year | 1 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -76.19% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | 0.00% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
