|
Market Closed -
OTC Markets
14:23:50 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 0.3636 USD | +43.38% |
|
-.--% | -93.07% |
Stock exchange
OTC Markets
CHEV 0.3636 $
+43.38%
36.36
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CHEV | 0.3636USD | +43.38% | 36.36 $ |
Quotes 5-day view: Charging Robotics Inc.
Delayed Quote OTC Markets
| 2026-10-29 | |
|---|---|
| Last | US$0.3636 |
| Volume | 100 |
| Change | - |
| Opening | US$0.3636 |
| High | US$0.3636 |
| Low | US$0.3636 |
Performance
| 1 day | +43.38% | ||
| 3 months | -63.64% | ||
| 6 months | -84.39% | ||
| Current year | -93.07% | ||
| 1 year | -92.80% | ||
| 3 years | -97.53% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
33
Daily volume ratio
3.03
Avg. Volume 20 sessions USD
12
Record volume 1
104,062
Record volume 2
13,605
Record volume 3
13,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
4,089,137
Net sales ()
-
Free-Float
35.73%
Free-Float capitalization (USD)
1,461,205
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
0.4477
Moving average 50 days
0.5648
Moving average 100 days
0.7433
Price spread / (MMA20)
+23.13%
Price spread / (MMA50)
+55.34%
Price spread / (MMA100)
+104.43%
RSI 9 days
43.9
RSI 14 days
45.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +43.38% | -.--% | -92.80% | -97.53% | 4.09M | |
| +0.33% | -10.00% | -4.92% | +104.91% | 61.69B | |
| -3.40% | -0.11% | -10.68% | -20.46% | 29.46B | |
| -4.96% | -23.16% | -7.09% | +198.25% | 26.79B | |
| -7.26% | -6.63% | +7.96% | +80.00% | 24.1B | |
| -4.12% | +4.49% | +20.34% | +55.80% | 22.63B | |
| +0.18% | +4.54% | -17.80% | +51.01% | 21B | |
| -5.31% | +1.31% | +52.87% | +158.73% | 17.77B | |
| -1.32% | +1.57% | -3.05% | -9.40% | 16.93B | |
| -0.72% | -1.72% | +24.88% | +20.21% | 16.03B | |
| Average | +1.68% | -3.45% | -3.03% | +54.15% | 23.64B | |
| Weighted average by Cap. | -2.56% | -5.46% | +3.20% | +77.95% |
Historical Quotes: Charging Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 0.25 |  | 0.36 |
| Current year | 0.11 | | 6.2 |
| 1 year | 0.11 | | 6.2 |
| 3 years | 0.11 | | 58.87 |
| 5 years | 0.11 | | 58.87 |
| 10 years | 0.11 | | 58.87 |
Monthly variations
Annual variations
| 2026 | -93.07% | ||
| 2025 | +2,204.65% | ||
| 2024 | -98.43% | ||
| 2023 | -.--% |
- Stock Market
- Stocks
- CHEV Stock
- Quotes Charging Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
