|
End-of-day quote
Taipei Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 17.05 TWD | 0.00% |
|
0.00% | -41.00% |
Stock exchange
Taipei Exchange
8068 17.05 NT$
0.00%
1.42M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 8068 | 17.05TWD | 0.00% | 1.42M NT$ |
Quotes 5-day view: Chander Electronics Corp.
End-of-day quote Taipei Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$17.00 | NT$17.00 | NT$17.00 | NT$17.05 | NT$17.05 |
| Volume | 41,400 | 85,051 | 55,122 | 70,162 | 83,000 |
| Change | -0.29% | 0.00% | 0.00% | +0.29% | 0.00% |
| Opening | NT$17.05 | NT$17.00 | NT$17.00 | NT$17.00 | NT$17.05 |
| High | NT$17.05 | NT$17.10 | NT$17.10 | NT$17.15 | NT$17.10 |
| Low | NT$16.90 | NT$16.70 | NT$16.85 | NT$16.85 | NT$16.85 |
Performance
| Current month | -0.87% | ||
| 1 month | +3.02% | ||
| 3 months | -13.89% | ||
| 6 months | -27.14% | ||
| Current year | -41.00% | ||
| 1 year | -27.14% | ||
| 3 years | -39.54% | ||
| 5 years | -14.32% | ||
| 10 years | -8.33% |
Volumes
marketsDaily volume
83,000
Avg. Volume 20 sessions
110,293
Avg. Volume 20 sessions TWD
1,880,495.65
Avg. Volume 20 sessions USD
59,434.95
Record volume 1
16,078,320
Record volume 2
14,501,640
Record volume 3
12,366,060
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,377,059,437
Market Cap (USD)
43,487,003
Net sales ()
837,435,000
Net sales (USD)
26,445,873
Free-Float
38.15 %
Free-Float capitalization (TWD)
525,377,833
Free-Float capitalization (USD)
16,591,228
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
17.02
Moving average 20 days
17.45
Moving average 50 days
18.14
Moving average 100 days
19.8
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+2.35%
Price spread / (MMA50)
+6.39%
Price spread / (MMA100)
+16.13%
RSI 9 days
39.1
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -27.14% | -39.54% | 43.49M | |
| -3.00% | -4.45% | -42.75% | -10.59% | 15.05B | |
| -2.41% | -3.29% | +61.42% | +53.64% | 10.38B | |
| +1.55% | -4.85% | +59.35% | +187.81% | 7.86B | |
| -1.48% | -9.91% | +49.25% | +86.22% | 5.3B | |
| +1.85% | +6.86% | +81.11% | +60.06% | 3.99B | |
| -0.73% | +2.51% | +3.37% | +152.78% | 2.09B | |
| -1.41% | -2.78% | +110.42% | +88.59% | 1.5B | |
| -2.84% | +1.79% | +66.41% | +148.31% | 1.38B | |
| +2.97% | +9.12% | +427.24% | +554.08% | 1.36B | |
| Average | -0.55% | +0.85% | +78.87% | +128.14% | 4.9B | |
| Weighted average by Cap. | -1.26% | -1.21% | +38.58% | +81.27% |
Historical Quotes: Chander Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.7 |  | 17.15 |
| 1 month | 16.7 | | 18.8 |
| Current year | 15.7 | | 29.55 |
| 1 year | 15.7 | | 29.55 |
| 3 years | 15.7 | | 49.3 |
| 5 years | 15.7 | | 49.3 |
| 10 years | 14.75 | | 49.3 |
Monthly variations
Annual variations
| 2026 | -41.00% | ||
| 2025 | +4.90% | ||
| 2024 | -30.60% | ||
| 2023 | +58.48% | ||
| 2022 | -37.69% | ||
| 2021 | +43.57% | ||
| 2020 | -18.96% | ||
| 2019 | +118.67% | ||
| 2018 | -24.76% | ||
| 2017 | -42.15% | ||
| 2016 | +168.89% | ||
| 2015 | +103.93% | ||
| 2014 | +18.21% | ||
| 2013 | -30.52% | ||
| 2012 | -60.97% | ||
| 2011 | -62.52% | ||
| 2010 | -18.13% | ||
| 2009 | +197.79% | ||
| 2008 | -68.91% | ||
| 2007 | -53.55% | ||
| 2006 | +2,880.95% | ||
| 2005 | -31.37% | ||
| 2004 | -66.02% |
- Stock Market
- Stocks
- 8068 Stock
- Quotes Chander Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
