|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.60 TWD | +1.73% |
|
+1.44% | -39.10% |
Quotes 5-day view: Chander Electronics Corp.
End-of-day quote Taipei Exchange| 2026-07-29 | 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | |
|---|---|---|---|---|---|
| Last | NT$16.45 | NT$16.55 | NT$17.20 | NT$17.30 | NT$17.60 |
| Volume | 492,950 | 231,513 | 121,274 | 70,772 | 72,819 |
| Change | -5.19% | +0.61% | +3.93% | +0.58% | +1.73% |
| Opening | NT$17.40 | NT$16.45 | NT$17.10 | NT$17.20 | NT$17.55 |
| High | NT$17.40 | NT$17.10 | NT$17.45 | NT$17.55 | NT$17.90 |
| Low | NT$15.70 | NT$16.20 | NT$17.00 | NT$17.05 | NT$17.35 |
Performance
| 1 day | +1.73% | ||
| 1 week | +1.44% | ||
| Current month | +2.33% | ||
| 1 month | -9.51% | ||
| 3 months | -27.27% | ||
| 6 months | -25.42% | ||
| Current year | -39.10% | ||
| 1 year | -14.36% | ||
| 3 years | -40.14% | ||
| 5 years | -12.44% | ||
| 10 years | +10.00% |
Volumes
marketsDaily volume
72,819
Avg. Volume 20 sessions
303,614
Avg. Volume 20 sessions TWD
5,343,606.4
Avg. Volume 20 sessions USD
165,026.6
Record volume 1
16,078,320
Record volume 2
14,501,640
Record volume 3
12,366,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,391,964,500
Market Cap (USD)
42,979,112
Net sales ()
837,435,000
Net sales (USD)
25,857,134
Free-Float
38.01 %
Free-Float capitalization (TWD)
529,065,228
Free-Float capitalization (USD)
16,335,728
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
17.02
Moving average 20 days
18.2
Moving average 50 days
18.9
Moving average 100 days
20.6
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+7.39%
Price spread / (MMA100)
+17.05%
RSI 9 days
45.12
RSI 14 days
43.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.73% | +1.44% | -14.36% | -40.14% | 42.98M | |
| -0.31% | -4.19% | -26.34% | -14.78% | 16.2B | |
| +5.01% | +7.70% | +96.08% | +80.70% | 11.09B | |
| +3.91% | +11.55% | +53.99% | +212.04% | 7.98B | |
| +1.29% | +6.82% | +73.56% | +135.24% | 5.99B | |
| +8.06% | +24.61% | +81.20% | +78.98% | 3.72B | |
| +4.40% | +5.95% | +22.22% | +138.19% | 1.97B | |
| +4.67% | +8.95% | +100.24% | +78.24% | 1.31B | |
| +3.69% | +136.40% | +463.13% | +571.69% | 1.13B | |
| +6.55% | -3.29% | +54.07% | +107.19% | 1.13B | |
| Average | +4.13% | +9.28% | +90.38% | +134.74% | 5.06B | |
| Weighted average by Cap. | +2.87% | +3.80% | +50.87% | +90.86% |
Historical Quotes: Chander Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.2 |  | 17.9 |
| 1 month | 15.7 | | 20 |
| Current year | 15.7 | | 29.55 |
| 1 year | 15.7 | | 29.55 |
| 3 years | 15.7 | | 49.3 |
| 5 years | 15.7 | | 49.3 |
| 10 years | 14.75 | | 49.3 |
Monthly variations
Annual variations
| 2026 | -39.10% | ||
| 2025 | +4.90% | ||
| 2024 | -30.60% | ||
| 2023 | +58.48% | ||
| 2022 | -37.69% | ||
| 2021 | +43.57% | ||
| 2020 | -18.96% | ||
| 2019 | +118.67% | ||
| 2018 | -24.76% | ||
| 2017 | -42.15% | ||
| 2016 | +168.89% | ||
| 2015 | +103.93% | ||
| 2014 | +18.21% | ||
| 2013 | -30.52% | ||
| 2012 | -60.97% | ||
| 2011 | -62.52% | ||
| 2010 | -18.13% | ||
| 2009 | +197.79% | ||
| 2008 | -68.91% | ||
| 2007 | -53.55% | ||
| 2006 | +2,880.95% | ||
| 2005 | -31.37% | ||
| 2004 | -66.02% |
- Stock Market
- Stocks
- 8068 Stock
- Quotes Chander Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
