|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.05 TWD | +4.67% |
|
+2.70% | -34.08% |
Quotes 5-day view: Chander Electronics Corp.
End-of-day quote Taipei Exchange| 2026-07-08 | 2026-07-09 | 2026-07-13 | 2026-07-14 | Today | |
|---|---|---|---|---|---|
| Last | NT$18.45 | NT$18.35 | NT$18.20 | NT$19.05 | NT$19.60 |
| Volume | 157,066 | 92,111 | 175,396 | 2,345,592 | 735,704 |
| Change | -0.54% | -0.54% | -0.82% | +4.67% | +2.89% |
| Opening | NT$18.75 | NT$18.45 | NT$18.40 | NT$19.45 | NT$19.25 |
| High | NT$18.80 | NT$18.60 | NT$18.40 | NT$20.00 | NT$19.75 |
| Low | NT$18.10 | NT$18.25 | NT$18.00 | NT$18.80 | NT$18.80 |
Performance
| 1 day | +4.67% | ||
| 1 week | +2.70% | ||
| Current month | +0.53% | ||
| 1 month | +1.33% | ||
| 3 months | -14.19% | ||
| 6 months | -30.09% | ||
| Current year | -34.08% | ||
| 1 year | +2.42% | ||
| 3 years | -31.96% | ||
| 5 years | -5.22% | ||
| 10 years | +40.07% |
Volumes
marketsDaily volume
2,345,592
Avg. Volume 20 sessions
324,267
Avg. Volume 20 sessions TWD
6,177,286.35
Avg. Volume 20 sessions USD
192,020.95
Record volume 1
16,078,320
Record volume 2
14,501,640
Record volume 3
12,366,060
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (TWD)
1,538,591,341
Market Cap (USD)
47,870,052
Net sales ()
837,435,000
Net sales (USD)
26,055,039
Free-Float
38.01 %
Free-Float capitalization (TWD)
584,795,933
Free-Float capitalization (USD)
18,194,703
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
18.52
Moving average 20 days
18.92
Moving average 50 days
20.13
Moving average 100 days
21.28
Price spread / (MMA5)
-2.78%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+11.71%
RSI 9 days
52.64
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +2.70% | +2.42% | -31.96% | 47.87M | |
| +3.57% | +6.73% | -14.26% | -0.37% | 19.36B | |
| -0.49% | +4.17% | +58.47% | +44.29% | 10.56B | |
| -3.55% | -4.91% | +52.43% | +191.13% | 8.04B | |
| +2.14% | +9.63% | +64.60% | +104.97% | 6.24B | |
| +5.10% | +9.76% | +75.97% | +74.44% | 3.59B | |
| +0.41% | -6.94% | +52.38% | +174.16% | 2.5B | |
| +11.95% | +11.08% | +153.52% | +149.57% | 1.9B | |
| -2.40% | -5.32% | +104.31% | +80.17% | 1.39B | |
| -1.00% | -3.70% | -6.32% | +137.16% | 1.26B | |
| Average | +2.04% | +2.10% | +54.35% | +92.36% | 5.49B | |
| Weighted average by Cap. | +1.57% | +3.63% | +36.39% | +71.44% |
Historical Quotes: Chander Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18 |  | 20 |
| 1 month | 18 | | 20.5 |
| Current year | 17.9 | | 29.55 |
| 1 year | 17.35 | | 29.55 |
| 3 years | 17.25 | | 49.3 |
| 5 years | 17.25 | | 49.3 |
| 10 years | 13.5 | | 49.3 |
Monthly variations
Annual variations
| 2026 | -32.18% | ||
| 2025 | +4.90% | ||
| 2024 | -30.60% | ||
| 2023 | +58.48% | ||
| 2022 | -37.69% | ||
| 2021 | +43.57% | ||
| 2020 | -18.96% | ||
| 2019 | +118.67% | ||
| 2018 | -24.76% | ||
| 2017 | -42.15% | ||
| 2016 | +168.89% | ||
| 2015 | +103.93% | ||
| 2014 | +18.21% | ||
| 2013 | -30.52% | ||
| 2012 | -60.97% | ||
| 2011 | -62.52% | ||
| 2010 | -18.13% | ||
| 2009 | +197.79% | ||
| 2008 | -68.91% | ||
| 2007 | -53.55% | ||
| 2006 | +2,880.95% | ||
| 2005 | -31.37% | ||
| 2004 | -66.02% |
- Stock Market
- Stocks
- 8068 Stock
- Quotes Chander Electronics Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
