Quotes Chailease Holding Company Limited LUXEMBOURG S.E.
Stocks
CLHRS
US1574602058
Corporate Financial Services
|
End-of-day quote
LUXEMBOURG S.E.
2026-09-29
|
5-day change | 1st Jan Change | ||
| 16.80 USD | 0.00% |
|
-1.18% | +2.00% |
| 08-26 | Chailease Holding Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-26 | Chailease Unit Seeks Up to MYR1 Billion Syndicated Loan | MT |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote LUXEMBOURG S.E.| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-29 | |
|---|---|---|---|---|---|
| Last | US$17.40 | US$17.00 | US$17.00 | US$16.80 | US$16.80 |
| Change | - | -2.30% | 0.00% | -1.18% | 0.00% |
Performance
| 1 week | -1.18% | ||
| Current month | -9.19% | ||
| 1 month | -6.15% | ||
| 3 months | -4.80% | ||
| 6 months | -3.19% | ||
| Current year | +2.00% | ||
| 1 year | -9.33% | ||
| 3 years | -36.33% | ||
| 5 years | -55.80% | ||
| 10 years | +144.24% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,861,009,095
Net sales (TWD)
97,567,377,000
Net sales (USD)
3,061,513,603
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
482,356
Free-Float
76.62%
Free-Float capitalization (USD)
4,490,606,929
Indicators
Moving average 5 days
17
Moving average 20 days
17.6
Moving average 50 days
17.67
Moving average 100 days
17.67
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+4.76%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+5.18%
RSI 9 days
29.06
RSI 14 days
36.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.18% | -9.33% | -36.33% | 5.86B | |
| -5.23% | -14.02% | -66.64% | +573.67% | 23.93B | |
| -5.00% | -12.84% | -68.80% | +541.89% | 12.24B | |
| +1.93% | -1.50% | +10.02% | +34.30% | 12B | |
| +1.60% | -4.88% | -19.78% | +31.14% | 11.15B | |
| -0.90% | -1.80% | -35.60% | +3.84% | 10.93B | |
| +2.86% | -3.50% | -19.38% | +3.02% | 8.03B | |
| -1.07% | -13.53% | +7.53% | +98.56% | 7.05B | |
| -0.66% | -9.31% | -37.32% | +15.50% | 6.2B | |
| Average | -0.74% | -7.67% | -26.59% | +140.62% | 10.82B | |
| Weighted average by Cap. | -1.49% | -8.45% | -34.04% | +223.48% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.8 |  | 16.8 |
| 1 month | 16.8 | | 18.5 |
| Current year | 15.29 | | 19.02 |
| 1 year | 15.29 | | 19.02 |
| 3 years | 13.74 | | 29.59 |
| 5 years | 13.74 | | 43.46 |
| 10 years | 6.34 | | 44.87 |
Monthly variations
Annual variations
| 2026 | +2.00% | ||
| 2025 | -0.37% | ||
| 2024 | -44.13% | ||
| 2023 | -9.53% | ||
| 2022 | -21.58% | ||
| 2021 | +65.90% | ||
| 2020 | +35.65% | ||
| 2019 | +49.94% | ||
| 2018 | +10.42% | ||
| 2017 | +71.38% | ||
| 2016 | -1.56% | ||
| 2015 | -27.73% | ||
| 2014 | +4.18% | ||
| 2013 | +26.12% | ||
| 2012 | +26.83% |
- Stock Market
- Stocks
- 5871 Stock
- CLHRS Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
