Quotes Chailease Holding Company Limited LUXEMBOURG S.E.
Stocks
CLHRS
US1574602058
Corporate Financial Services
|
End-of-day quote
LUXEMBOURG S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 16.60 USD | -0.60% |
|
0.00% | +0.79% |
Stock exchange
Quotes 5-day view: Chailease Holding Company Limited
End-of-day quote LUXEMBOURG S.E.| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | US$16.30 | US$16.60 | US$16.30 | US$16.70 | US$16.60 |
| Change | -0.61% | +1.84% | -1.81% | +2.45% | -0.60% |
Performance
| 1 day | -0.60% | ||
| Current month | -1.19% | ||
| 1 month | -1.19% | ||
| 3 months | -10.27% | ||
| 6 months | -9.45% | ||
| Current year | +0.79% | ||
| 1 year | -1.56% | ||
| 3 years | -36.17% | ||
| 5 years | -61.02% | ||
| 10 years | +148.11% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,813,986,751
Net sales (TWD)
97,567,377,000
Net sales (USD)
3,006,698,829
Number of employees
6,347
Sales / Employee (TWD)
15,372,204
Sales / Employee (USD)
473,720
Free-Float
78.97%
Free-Float capitalization (USD)
4,591,430,754
Indicators
Moving average 5 days
16.5
Moving average 20 days
16.61
Moving average 50 days
17.27
Moving average 100 days
17.59
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+4.04%
Price spread / (MMA100)
+5.96%
RSI 9 days
48.02
RSI 14 days
45.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.60% | 0.00% | -1.56% | -36.17% | 5.81B | |
| +3.62% | +5.15% | +28.50% | +161.57% | 23.17B | |
| +0.08% | -1.22% | +9.80% | +34.19% | 11.91B | |
| +1.52% | -1.54% | -21.27% | +34.69% | 10.96B | |
| +0.64% | -2.30% | -39.86% | +3.41% | 10.26B | |
| 0.00% | +2.86% | +29.03% | +27.21% | 8.91B | |
| +2.29% | -1.31% | -22.93% | +6.73% | 7.94B | |
| +0.38% | -0.43% | +40.42% | +82.21% | 7.74B | |
| +1.74% | +2.87% | -6.37% | +89.58% | 6.33B | |
| Average | +1.16% | -1.47% | +1.75% | +44.82% | 10.34B | |
| Weighted average by Cap. | +1.54% | -0.32% | +5.11% | +62.93% |
Historical Quotes: Chailease Holding Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.6 |  | 16.7 |
| 1 month | 16.3 | | 16.9 |
| Current year | 15.29 | | 19.02 |
| 1 year | 15.29 | | 19.02 |
| 3 years | 13.74 | | 29.59 |
| 5 years | 13.74 | | 43.46 |
| 10 years | 6.34 | | 44.87 |
Monthly variations
Annual variations
| 2026 | +0.79% | ||
| 2025 | -0.37% | ||
| 2024 | -44.13% | ||
| 2023 | -9.53% | ||
| 2022 | -21.58% | ||
| 2021 | +65.90% | ||
| 2020 | +35.65% | ||
| 2019 | +49.94% | ||
| 2018 | +10.42% | ||
| 2017 | +71.38% | ||
| 2016 | -1.56% | ||
| 2015 | -27.73% | ||
| 2014 | +4.18% | ||
| 2013 | +26.12% | ||
| 2012 | +26.83% |
- Stock Market
- Stocks
- 5871 Stock
- CLHRS Stock
- Quotes Chailease Holding Company Limited
Select your edition
All financial news and data tailored to specific country editions
