CHAHUA MODERN HOUSEWARES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.28 CNY | -4.48% |
|
+3.03% | -22.22% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 14.05 ¥ | 13.86 ¥ | 14.95 ¥ | 14.28 ¥ |
| Volume | 5 031 200 | 3 822 300 | 5 146 200 | 5 332 300 |
| Change | +∞% | -1.35% | +7.86% | -4.48% |
| Opening | 14.45 | 14.33 | 13.89 | 14.95 |
| High | 14.63 | 14.33 | 14.99 | 15.38 |
| Low | 13.90 | 13.76 | 13.89 | 14.17 |
Performance
| 1 day | -4.48% | ||
| 1 week | +3.03% | ||
| 1 month | -23.51% | ||
| 3 months | +12.97% | ||
| 6 months | +39.59% | ||
| Current year | -22.22% | ||
| 1 year | +76.95% | ||
| 3 years | +48.75% | ||
| 5 years | +43.95% |
Volumes
marketsDaily volume
5 332 300
Avg. Volume 20 sessions
5 615 008
Avg. Volume 20 sessions CNY
80 182 314.24
Avg. Volume 20 sessions USD
11 073 979.42
Record volume 1
40 431 980
Record volume 2
27 771 520
Record volume 3
27 130 100
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
3 454 909 905
Capitalization (USD)
477 157 607
Net sales (CNY)
656 908 104
Net sales (USD)
90 725 578
Number of employees
1 141
Sales / Employee (CNY)
575 730
Sales / Employee (USD)
79 514
Free-Float
33.97 %
Free-Float capitalization (CNY)
1 173 570 474
Free-Float capitalization (USD)
162 081 818
Average Daily Capital Traded
2.32%
Highs and lows
1 week
13.89
15.38
1 month
12.8721.68
Current year
10.2421.68
1 year
7.8621.68
3 years
6.2021.68
5 years
6.2021.68
10 years
6.2036.75
Indicators
Moving average 5 days
14.31
Moving average 20 days
16.85
Moving average 50 days
17.33
Moving average 100 days
16.44
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+18.00%
Price spread / (MMA50)
+21.36%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
36.76
RSI 14 days
37.99
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.48% | +3.03% | -22.22% | +76.95% | 477M | ||
| +0.22% | -0.20% | +12.21% | +8.65% | 25.95B | ||
| -1.03% | -5.63% | -3.06% | -19.18% | 17.17B | ||
| -1.52% | +0.39% | -26.35% | -41.57% | 6.18B | ||
| -0.59% | +0.04% | +6.07% | +4.21% | 5.98B | ||
| -0.30% | +1.99% | -3.79% | +21.45% | 3.12B | ||
| -0.77% | +2.32% | +7.64% | -4.90% | 2.55B | ||
| -3.57% | +0.61% | -11.61% | +117.50% | 1.86B | ||
| +1.02% | +0.76% | +27.43% | +46.77% | 954M | ||
| -0.23% | +0.91% | -3.28% | -12.82% | 642M | ||
| -0.61% | -0.50% | -15.93% | +6.97% | 342M | ||
| -2.01% | -1.75% | -7.77% | -12.74% | 327M | ||
| +4.19% | +6.75% | +17.57% | -1.69% | 297M | ||
| -1.50% | +2.75% | -30.87% | -28.61% | 250M | ||
| -0.64% | -0.64% | +5.70% | +28.71% | 249M | ||
| 0.00% | -1.80% | +6.00% | +23.17% | 244M | ||
| Average | -0.74% | +0.32% | -2.64% | +13.30% | ||
| Weighted average by Cap. | -0.54% | -1.28% | +1.95% | +0.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | +131.23% | ||
| 2022 | -8.42% | ||
| 2021 | -17.74% | ||
| 2020 | +11.65% | ||
| 2019 | +10.67% | ||
| 2018 | -39.03% | ||
| 2017 | +16.10% |
- Stock Market
- Equities
- 603615 Stock
- Quotes Chahua Modern Housewares Co., Ltd.
