|
End-of-day quote
Prague S.E.
2026-10-02
|
5-day change | 1st Jan Change | ||
| 1,339.00 CZK | -0.30% |
|
-0.74% | +3.40% |
| 09-08 | ABB, Rolls-Royce SMR Sign MoU for Potential Small Modular Reactor Collaboration | MT |
| 08-11 | CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Prague S.E.
CEZ 1,339.00 Kč
-0.30%
72.07M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,339.00CZK | -0.30% | 72.07M Kč | ||
Tradegate
| CEZ | 54.80EUR | +0.18% | 3.45K € | |
|
Warsaw S.E.
| CEZ | 238.60PLN | +0.17% | 5.25K zł | |
|
Boerse Muenchen
| CEZ | 55.00EUR | +0.82% | 825 € | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
Deutsche Boerse AG
| CEZ | 54.55EUR | 0.00% | 0 € | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 54.55EUR | +0.18% | 0 € | |
|
CBOE
| CEZk | 1,337.50CZK | 0.00% | 0 Kč |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | 2026-10-05 | |
|---|---|---|---|---|---|
| Last | CZK 1,342.00 | CZK 1,345.00 | CZK 1,343.00 | CZK 1,339.00 | CZK 1,349.00 |
| Volume | 160,995 | 77,459 | 44,785 | 53,824 | 68,259 |
| Change | - | +0.22% | -0.15% | -0.30% | +0.75% |
| Opening | CZK 1,350.00 | CZK 1,335.00 | CZK 1,340.00 | CZK 1,338.00 | CZK 1,335.00 |
| High | CZK 1,354.00 | CZK 1,347.00 | CZK 1,343.00 | CZK 1,343.00 | CZK 1,349.00 |
| Low | CZK 1,329.00 | CZK 1,335.00 | CZK 1,332.00 | CZK 1,335.00 | CZK 1,335.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -0.74% | ||
| Current month | -0.45% | ||
| 1 month | -2.97% | ||
| 3 months | +7.21% | ||
| 6 months | +11.49% | ||
| Current year | +3.40% | ||
| 1 year | +3.00% | ||
| 3 years | +39.12% | ||
| 5 years | +75.03% | ||
| 10 years | +205.71% |
Volumes
marketsDaily volume
53,824
Avg. Volume 20 sessions
95,014
Avg. Volume 20 sessions CZK
127,223,746
Avg. Volume 20 sessions USD
5,839,824.39
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
721,565,915,211
Market Cap (USD)
33,121,318,640
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,303,175,976
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
454,100
Free-Float
27.58%
Free-Float capitalization (CZK)
199,450,617,622
Free-Float capitalization (USD)
9,155,182,250
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,343.6
Moving average 20 days
1,367.25
Moving average 50 days
1,367.18
Moving average 100 days
1,315.55
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+2.10%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
30.38
RSI 14 days
37.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -0.74% | +3.00% | +39.12% | 33.12B | |
| +0.13% | +3.38% | +66.39% | - | 263B | |
| -0.72% | +0.26% | -4.72% | +50.69% | 160B | |
| +0.86% | +3.30% | +29.75% | +109.69% | 152B | |
| +0.56% | +0.63% | +4.73% | +28.33% | 104B | |
| 0.00% | -1.83% | +6.60% | +57.46% | 98.27B | |
| +0.08% | +1.10% | -11.37% | +29.67% | 96.31B | |
| +3.93% | +1.65% | -25.66% | +152.09% | 91.23B | |
| -0.25% | +0.43% | -7.85% | +32.19% | 88.99B | |
| +0.13% | +1.17% | +4.97% | +63.36% | 65.09B | |
| Average | +0.15% | +0.68% | +6.58% | +62.51% | 115.28B | |
| Weighted average by Cap. | +0.21% | +1.24% | +16.20% | +65.67% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,329 |  | 1,354 |
| 1 month | 1,329 | | 1,398 |
| Current year | 1,086 | | 1,398 |
| 1 year | 1,086 | | 1,398 |
| 3 years | 798 | | 1,398 |
| 5 years | 701.5 | | 1,398 |
| 10 years | 347.4 | | 1,398 |
Monthly variations
Annual variations
| 2026 | +4.17% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
