|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,249.00 CZK | +2.21% |
|
+1.38% | -3.55% |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | CZK 1,232.00 | CZK 1,242.00 | CZK 1,229.00 | CZK 1,222.00 | CZK 1,249.00 |
| Volume | 59,458 | 1,099,509 | 109,497 | 59,112 | 74,161 |
| Change | - | +0.81% | -1.05% | -0.57% | +2.21% |
| Opening | CZK 1,228.00 | CZK 1,240.00 | CZK 1,250.00 | CZK 1,230.00 | CZK 1,218.00 |
| High | CZK 1,238.00 | CZK 1,252.00 | CZK 1,258.00 | CZK 1,237.00 | CZK 1,249.00 |
| Low | CZK 1,221.00 | CZK 1,230.00 | CZK 1,220.00 | CZK 1,216.00 | CZK 1,218.00 |
Performance
| 1 day | +2.21% | ||
| 1 week | +1.38% | ||
| Current month | +0.56% | ||
| 1 month | -0.72% | ||
| 3 months | +4.00% | ||
| 6 months | -5.66% | ||
| Current year | -3.55% | ||
| 1 year | +2.63% | ||
| 3 years | +37.10% | ||
| 5 years | +108.86% | ||
| 10 years | +190.80% |
Volumes
marketsDaily volume
74,161
Avg. Volume 20 sessions
454,667
Avg. Volume 20 sessions CZK
567,879,083
Avg. Volume 20 sessions USD
26,884,531.55
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
671,135,678,576
Market Cap (USD)
31,715,388,474
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,754,683,099
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
467,498
Free-Float
25.72 %
Free-Float capitalization (CZK)
173,025,894,644
Free-Float capitalization (USD)
8,176,563,458
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
1,234.8
Moving average 20 days
1,227.6
Moving average 50 days
1,240.62
Moving average 100 days
1,213.22
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-2.86%
STIM
RSI 9 days
56.88
RSI 14 days
53.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | +1.38% | +2.63% | +37.10% | 31.72B | |
| +3.50% | +4.49% | +122.81% | - | 299B | |
| -1.02% | -1.38% | +18.35% | +19.75% | 184B | |
| -3.81% | -4.08% | +31.64% | +79.12% | 166B | |
| 0.00% | +0.44% | +24.57% | +68.04% | 118B | |
| -2.03% | -0.79% | +4.90% | +35.60% | 110B | |
| -2.80% | -1.84% | +7.38% | +39.10% | 101B | |
| +2.77% | -5.19% | -21.17% | +170.19% | 85.44B | |
| -1.83% | -1.44% | +30.93% | +59.36% | 75.36B | |
| -0.70% | +0.12% | +21.81% | +32.30% | 61.35B | |
| Average | -0.37% | +0.02% | +24.38% | +60.06% | 123.26B | |
| Weighted average by Cap. | -0.13% | +0.12% | +41.78% | +58.76% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,216 |  | 1,258 |
| 1 month | 1,143 | | 1,281 |
| Current year | 1,086 | | 1,373 |
| 1 year | 1,086 | | 1,373 |
| 3 years | 798 | | 1,373 |
| 5 years | 583.5 | | 1,373 |
| 10 years | 347.4 | | 1,373 |
Monthly variations
Annual variations
| 2026 | -3.55% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
