|
Real-time Estimate
Cboe Europe
10:10:00 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 1,339.50 CZK | -0.41% |
|
-0.37% | +3.86% |
| 09-08 | ABB, Rolls-Royce SMR Sign MoU for Potential Small Modular Reactor Collaboration | MT |
| 08-11 | CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Prague S.E.
CEZ 1,345.00 Kč
+0.22%
104M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,345.00CZK | +0.22% | 104M Kč | ||
Boerse Muenchen
| CEZ | 54.50EUR | -0.91% | 5.45K € | |
|
Tradegate
| CEZ | 54.50EUR | -0.55% | 1.2K € | |
|
Warsaw S.E.
| CEZ | 238.80PLN | +2.40% | 3.58K zł | |
|
CBOE
| CEZk | 1,335.00CZK | -0.34% | 1.34K Kč | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
Deutsche Boerse AG
| CEZ | 54.60EUR | +0.18% | 0 € | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 54.50EUR | -0.09% | 0 € |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.
| 2026-09-24 | 2026-09-25 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | CZK 1,350.00 | CZK 1,349.00 | CZK 1,342.00 | CZK 1,345.00 | CZK 1,345.00 |
| Volume | 62,462 | 69,503 | 160,995 | 77,459 | 77,459 |
| Change | 0.00% | -0.07% | -0.52% | +0.22% | -0.41% |
| Opening | CZK 1,350.00 | CZK 1,358.00 | CZK 1,350.00 | CZK 1,335.00 | CZK 1,335.00 |
| High | CZK 1,355.00 | CZK 1,358.00 | CZK 1,354.00 | CZK 1,347.00 | CZK 1,347.00 |
| Low | CZK 1,346.00 | CZK 1,349.00 | CZK 1,329.00 | CZK 1,335.00 | CZK 1,335.00 |
Performance
| 1 day | -0.41% | ||
| 1 week | -0.37% | ||
| 1 month | -2.54% | ||
| 3 months | +8.29% | ||
| 6 months | +12.08% | ||
| Current year | +3.86% | ||
| 1 year | +4.51% | ||
| 3 years | +37.24% | ||
| 5 years | +88.77% | ||
| 10 years | +213.81% |
Volumes
marketsDaily volume
77,459
Avg. Volume 20 sessions
95,701
Avg. Volume 20 sessions CZK
128,191,489.5
Avg. Volume 20 sessions USD
5,883,348.41
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
730,158,278,099
Market Cap (USD)
33,574,354,666
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,329,945,971
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
454,895
Free-Float
27.58%
Free-Float capitalization (CZK)
201,825,663,407
Free-Float capitalization (USD)
9,280,407,560
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,347.2
Moving average 20 days
1,370.45
Moving average 50 days
1,367.32
Moving average 100 days
1,313.12
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
+2.31%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
34.1
RSI 14 days
39.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.41% | -0.37% | +4.51% | +37.24% | 33.57B | |
| +3.98% | +3.80% | +63.55% | - | 253B | |
| +0.53% | +0.85% | -3.06% | +46.24% | 158B | |
| +0.58% | +2.37% | +28.16% | +101.95% | 152B | |
| +0.56% | +1.64% | +4.73% | +28.33% | 104B | |
| -0.90% | -1.73% | +6.37% | +53.12% | 98.57B | |
| +0.46% | +0.53% | -12.10% | +32.88% | 95.35B | |
| +1.31% | -1.16% | -26.31% | +146.91% | 90B | |
| -0.34% | +0.49% | -7.03% | +33.18% | 88.89B | |
| +0.68% | +1.67% | +6.01% | +66.38% | 64.59B | |
| Average | +0.68% | -0.34% | +6.48% | +60.69% | 113.8B | |
| Weighted average by Cap. | +1.20% | -0.23% | +15.28% | +63.07% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,329 |  | 1,358 |
| 1 month | 1,329 | | 1,398 |
| Current year | 1,086 | | 1,398 |
| 1 year | 1,086 | | 1,398 |
| 3 years | 798 | | 1,398 |
| 5 years | 701.5 | | 1,398 |
| 10 years | 347.4 | | 1,398 |
Monthly variations
Annual variations
| 2026 | +3.86% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
