Quotes CEZ,

Stocks

CEZ

CZ0005112300

Electric Utilities

Real-time Estimate Cboe Europe Other stock markets 03:46:31 2026-06-16 EDT			5-day change	1st Jan Change
1,210.50 ^CZK	+0.04%		-4.65%	-6.56%

06-01	CEZ shareholders approve carving out distribution as lead-up to sale, share buyback	RE
05-27	CEZ: Skoda JS to become one of two suppliers of key components for small modular reactors from Rolls-Royce SMR	RE

Quotes 5-day view: CEZ,

End-of-day quote Prague S.E.

	2026-06-10	2026-06-11	2026-06-12	2026-06-15	2026-06-16
Last	1,254.00 Kč	1,247.00 Kč	1,247.00 Kč	1,210.00 Kč	1,210.00 Kč
Volume	117,103	63,751	74,101	1,450,455	1,450,455
Change	-1.42%	-0.56%	0.00%	-2.97%	+0.04%
Opening	1,263.00 Kč	1,251.00 Kč	1,246.00 Kč	1,238.00 Kč	1,238.00 Kč
High	1,268.00 Kč	1,260.00 Kč	1,257.00 Kč	1,240.00 Kč	1,240.00 Kč
Low	1,252.00 Kč	1,247.00 Kč	1,240.00 Kč	1,143.00 Kč	1,143.00 Kč

Performance

1 day	+0.04%
1 week	-4.65%
Current month	-3.66%
1 month	-3.97%
3 months	+5.22%
6 months	-5.84%
Current year	-6.56%
1 year	-0.74%
3 years	+16.35%
5 years	+89.95%
10 years	+194.98%

Volumes

markets

Daily volume

1,450,455

Avg. Volume 20 sessions

255,638

Avg. Volume 20 sessions CZK

309,449,799

Avg. Volume 20 sessions USD

14,873,085.69

Record volume 1

98,296,102

Record volume 2

62,678,065

Record volume 3

40,755,042

Capital turnover ratio

Float rotation

Basic data

Market Cap (CZK)

649,540,398,875

Market Cap (USD)

31,213,197,574

Net sales (CZK)

333,388,000,000

Net sales (USD)

16,020,721,006

Number of employees

33,700

Sales / Employee (CZK)

9,892,819

Sales / Employee (USD)

475,392

Free-Float

25.72 %

Free-Float capitalization (CZK)

167,458,402,541

Free-Float capitalization (USD)

8,047,093,319

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

1,246

Moving average 20 days

1,273.55

Moving average 50 days

1,234.46

Moving average 100 days

1,211.02

Price spread / (MMA5)

+2.93%

Price spread / (MMA20)

+5.21%

Price spread / (MMA50)

+1.98%

Price spread / (MMA100)

+0.04%

STIM

RSI 9 days

29.68

RSI 14 days

37.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEZ,	+0.04%	-4.65%	-0.74%	+16.35%	31.21B
GE VERNOVA INC.	+4.08%	+4.84%	+104.63%	-	263B
NEXTERA ENERGY	+0.15%	+2.51%	+15.16%	+15.81%	180B
IBERDROLA, S.A.	+0.37%	+3.33%	+26.99%	+74.37%	159B
ENEL S.P.A.	+0.58%	+1.65%	+23.49%	+61.36%	114B
SOUTHERN COMPANY	-0.19%	+2.78%	+3.84%	+32.59%	106B
DUKE ENERGY CORPORATION	+0.25%	+2.65%	+7.21%	+36.63%	97.67B
CONSTELLATION ENERGY CORPORATION	+3.39%	+4.66%	-11.63%	+180.71%	93.69B
AMERICAN ELECTRIC POWER COMPANY, INC.	+0.06%	+2.00%	+25.67%	+52.34%	70.36B
DOMINION ENERGY, INC.	+0.35%	+4.01%	+22.77%	+28.90%	59.94B
Average	+0.71%	+2.13%	+21.74%	+55.45%	117.41B
Weighted average by Cap.	+1.19%	+2.95%	+34.39%	+56.55%

See all sector performances

Historical Quotes: CEZ,

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	1,143	1,268
1 month	1,143	1,326
Current year	1,086	1,373
1 year	1,086	1,373
3 years	798	1,373
5 years	583.5	1,373
10 years	347.4	1,373

Monthly variations

Annual variations

2026	-6.56%
2025	+35.32%
2024	-0.16%
2023	+24.48%
2022	-6.89%
2021	+60.58%
2020	+1.08%
2019	-4.77%
2018	+7.75%
2017	+15.47%
2016	-3.22%
2015	-24.82%
2014	+14.31%
2013	-23.97%
2012	-13.49%
2011	+0.38%
2010	-9.38%
2009	+10.09%
2008	-42.38%
2007	+41.88%
2006	+30.38%
2005	+116.11%
2004	+133.84%
2003	+57.56%
2002	+19.25%
2001	-23.30%
2000	+14.07%
1999	+44.41%
1998	-40.52%
1997	+15.93%
1996	+1.56%
1995	-29.12%
1994	-15.00%
1993	+39.13%