|
End-of-day quote
Prague S.E.
2026-09-04
|
5-day change | 1st Jan Change | ||
| 1,380.00 CZK | +0.07% |
|
-0.65% | +6.56% |
| 08-11 | CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | CEZ raises its outlook again due to rising energy prices | RE |
Stock exchange
Prague S.E.
CEZ 1,380.00 Kč
+0.07%
66.42M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,380.00CZK | +0.07% | 66.42M Kč | ||
Börse Stuttgart
| CEZ | 56.70EUR | +0.18% | 14.18K € | |
|
CBOE
| CEZk | 1,378.00CZK | +1.03% | 258K Kč | |
|
Warsaw S.E.
| CEZ | 244.40PLN | -0.24% | 13.93K zł | |
|
Tradegate
| CEZ | 56.75EUR | -0.09% | 2.38K € | |
|
Boerse Muenchen
| CEZ | 56.70EUR | -0.61% | 396.9 € | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
Deutsche Boerse AG
| CEZ | 56.60EUR | +0.53% | 0 € | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | CZK 1,380.00 | CZK 1,372.00 | CZK 1,367.00 | CZK 1,379.00 | CZK 1,380.00 |
| Volume | 205,030 | 65,776 | 109,728 | 43,462 | 48,132 |
| Change | -0.65% | -0.58% | -0.36% | +0.88% | +0.07% |
| Opening | CZK 1,380.00 | CZK 1,380.00 | CZK 1,378.00 | CZK 1,364.00 | CZK 1,379.00 |
| High | CZK 1,384.00 | CZK 1,384.00 | CZK 1,379.00 | CZK 1,379.00 | CZK 1,380.00 |
| Low | CZK 1,377.00 | CZK 1,359.00 | CZK 1,362.00 | CZK 1,364.00 | CZK 1,371.00 |
Performance
| 1 day | +0.07% | ||
| 1 week | -0.65% | ||
| 1 month | +0.80% | ||
| 3 months | +9.70% | ||
| 6 months | +14.52% | ||
| Current year | +6.56% | ||
| 1 year | +3.99% | ||
| 3 years | +49.59% | ||
| 5 years | +101.61% | ||
| 10 years | +213.28% |
Volumes
marketsDaily volume
48,132
Avg. Volume 20 sessions
79,734
Avg. Volume 20 sessions CZK
110,032,920
Avg. Volume 20 sessions USD
5,287,081.81
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
740,342,961,353
Market Cap (USD)
35,573,479,293
Net sales (CZK)
333,388,000,000
Net sales (USD)
16,019,293,400
Number of employees
33,700
Sales / Employee (CZK)
9,892,819
Sales / Employee (USD)
475,350
Free-Float
27.58 %
Free-Float capitalization (CZK)
204,640,848,163
Free-Float capitalization (USD)
9,832,992,754
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,375.6
Moving average 20 days
1,374.05
Moving average 50 days
1,333.6
Moving average 100 days
1,285.23
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-3.36%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
56.88
RSI 14 days
58.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.07% | -0.65% | +3.99% | +49.59% | 35.57B | |
| +0.01% | +3.29% | +61.82% | - | 251B | |
| -0.75% | +1.94% | +17.67% | +26.03% | 174B | |
| +0.71% | -1.92% | +26.53% | +86.94% | 150B | |
| +4.88% | +8.03% | -0.87% | +181.90% | 106B | |
| +0.51% | -4.16% | +15.62% | +47.82% | 105B | |
| -0.74% | -0.16% | -4.00% | +32.90% | 101B | |
| -0.97% | -0.02% | -0.32% | +38.74% | 93.74B | |
| -0.17% | +1.79% | +15.16% | +63.82% | 67.78B | |
| -0.43% | +0.44% | +13.15% | +40.71% | 57.91B | |
| Average | +0.31% | +0.89% | +14.88% | +63.16% | 114.17B | |
| Weighted average by Cap. | +0.31% | +1.22% | +22.42% | +64.26% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,359 |  | 1,384 |
| 1 month | 1,339 | | 1,389 |
| Current year | 1,086 | | 1,389 |
| 1 year | 1,086 | | 1,389 |
| 3 years | 798 | | 1,389 |
| 5 years | 679 | | 1,389 |
| 10 years | 347.4 | | 1,389 |
Monthly variations
Annual variations
| 2026 | +6.56% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
