|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.72 USD | -2.29% |
|
+5.06% | +428.15% |
Quotes 5-day view: CETS CAPIPAR
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$11.72 | US$11.82 | US$12.00 | US$12.00 | US$11.73 |
| Volume | 2,938 | 3,032 | 1,699 | 1,547 | 2,111 |
| Change | +5.02% | +0.85% | +1.52% | 0.00% | -2.29% |
| Opening | US$11.11 | US$11.79 | US$12.94 | US$12.02 | US$11.95 |
| High | US$11.73 | US$11.97 | US$12.94 | US$12.02 | US$11.95 |
| Low | US$10.93 | US$11.72 | US$11.90 | US$12.00 | US$11.73 |
Performance
| 1 day | -2.29% | ||
| Current month | +428.15% | ||
| Current year | +428.15% | ||
| 3 years | +14.06% |
Volumes
marketsDaily volume
2,110
Estimated daily volume
2,110
Avg. Volume 20 sessions
4,119
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
48,295.28
Record volume 1
1,795,184
Record volume 2
1,487,453
Record volume 3
1,350,082
Capital turnover ratio
0
Basic data
Market Cap (USD)
8,526,595
Net sales ()
-
Indicators
Moving average 5 days
11.85
Moving average 20 days
11.65
Moving average 50 days
9.699
Moving average 100 days
7.701
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
-17.28%
Price spread / (MMA100)
-34.32%
STIM
RSI 9 days
68.19
RSI 14 days
68.53
Historical Quotes: CETS CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a1927870ea7365ad.T6p6gA7a-0V9x5IGMbS1P2DDz2S_o8rIndcIQt1NQiY.d_8781iUoxQxlOZjAOvCcA2nhxf2-YX_84V5DI0FBmQs3gD2YbiUJxiA0w
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:43:43 | 11.72 | 116 | 439 |
| 10:15:21 | 11.77 | 223 | 323 |
Course Extremes
| 3 years | 2.08 |  | 16 |
| 5 years | 2.08 | | 16 |
| 10 years | 2.08 | | 16 |
Monthly variations
Annual variations
| 2024 | -78.86% | ||
| 2023 | +3.96% |
- Stock Market
- Stocks
- CETU Stock
- Quotes CETS CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
