Quotes CETS CAPIPAR

Stocks

CETU

US15719Y1055

Market Closed - Nasdaq 16:00:00 2026-10-28 EDT			5-day change	1st Jan Change
0.1790 ^USD	-30.86%		-67.23%	-91.94%

24-07-30	Cetus Capital Acquisition Corp.(NasdaqCM:CETU) dropped from NASDAQ Composite Index	CI
24-07-30	MKD Technology Inc. completed the acquisition of Cetus Capital Acquisition Corp. from Cetus Sponsor LLC, Periscope Capital Inc., AQR Capital Management, LLC and others in a reverse merger transaction.	CI

Stock exchange

Nasdaq CETU 0.1790 $ -30.86% 768K $

Markets		Price	Change	Volumes
Nasdaq	CETU	0.1790USD	-30.86%	768K $

Quotes 5-day view: CETS CAPIPAR

Delayed Quote Nasdaq

CETS CAPIPAR(CETU) : Historical Chart (5-day)

	2026-10-22	2026-10-23	2026-10-26	2026-10-27	2026-10-28
Last	US$0.4808	US$0.3464	US$0.4175	US$0.2589	US$0.1790
Volume	112,794	251,522	20,782,355	14,765,024	4,290,225
Change	-11.99%	-27.95%	+20.53%	-37.99%	-30.86%
Opening	US$0.5400	US$0.4940	US$0.3360	US$0.4295	US$0.2380
High	US$0.5510	US$0.4949	US$0.5400	US$0.5293	US$0.2380
Low	US$0.4000	US$0.3091	US$0.2900	US$0.2500	US$0.1600

Performance

1 day	-30.86%
Current month	-91.94%
Current year	-91.94%
3 years	-98.29%

Volumes

markets

Capital turnover ratio

0.71

Basic data

Market Cap (USD)

8,526,595

Net sales ()

Indicators

Moving average 5 days

0.3365

Moving average 20 days

0.9154

Moving average 50 days

4.096

Moving average 100 days

7.658

Price spread / (MMA5)

+87.99%

Price spread / (MMA20)

+411.40%

Price spread / (MMA50)

+2,188.55%

Price spread / (MMA100)

+4,178.44%

STIM

RSI 9 days

27.03

RSI 14 days

37.5

Historical Quotes: CETS CAPIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c63ecc98a88caa3d8baaa64c5bac88af.H3EfDDLnqIUwSecjTc6OkZ72fwl0utNP7Ni7ijFxZQI.SzZcX1mWxdcFC7hBdZb9ou--SlgsguECnJDw4UElL1cnAFNNA4by8lYLqg

Date	Price	Volume	Total
16:00:00	0.1790	9,823	2,837,475
15:59:59	0.1780	100	2,827,652
15:59:59	0.1780	400	2,827,552
15:59:59	0.1760	100	2,827,152
15:59:59	0.1760	1,638	2,827,052
15:59:59	0.1760	562	2,825,414
15:59:59	0.1760	238	2,824,852
15:59:59	0.1766	1,300	2,824,614
15:59:59	0.1769	8,077	2,823,314
15:59:59	0.1770	23,000	2,815,237

Chart

Duration

Period

More charts

Price Extremes

3 years	0.16	16
5 years	0.16	16
10 years	0.16	16

Monthly variations

Annual variations

2024	-78.86%
2023	+3.96%