|
Market Closed -
Nasdaq
16:30:00 2026-08-25 EDT
|
5-day change | 1st Jan Change | ||
| 11.50 USD | +3.60% |
|
+4.45% | +418.02% |
Stock exchange
Quotes 5-day view: CETS CAPIPAR
Delayed Quote Nasdaq
| 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | 2026-08-25 | |
|---|---|---|---|---|---|
| Last | US$0.000000 | US$0.000000 | US$11.07 | US$11.10 | US$11.50 |
| Volume | 621 | 572 | 2,066 | 1,333 | 718 |
| Change | -100.00% | - | - | +0.29% | +3.60% |
| Opening | US$0.000000 | US$0.000000 | US$11.01 | US$11.01 | US$11.50 |
| High | US$0.000000 | US$0.000000 | US$11.90 | US$11.10 | US$11.50 |
| Low | US$0.000000 | US$0.000000 | US$11.01 | US$11.01 | US$11.50 |
Performance
| 1 day | +3.60% | ||
| Current month | +418.02% | ||
| Current year | +418.02% | ||
| 3 years | +10.47% |
Volumes
marketsDaily volume
717
Estimated daily volume
717
Avg. Volume 20 sessions
1,350
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
15,525
Record volume 1
1,795,184
Record volume 2
1,487,453
Record volume 3
1,350,082
Capital turnover ratio
0
Basic data
Market Cap (USD)
8,526,595
Net sales ()
-
Indicators
Moving average 5 days
11.22
Moving average 20 days
9.099
Moving average 50 days
10.26
Moving average 100 days
9.378
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-20.87%
Price spread / (MMA50)
-10.76%
Price spread / (MMA100)
-18.45%
STIM
RSI 9 days
54.1
RSI 14 days
52.41
Historical Quotes: CETS CAPIPAR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aad8e49e71b8.6xGVoZrXL8iOrHh4UejVRxVCMFyjZPio_9IEYXdE9xs.23fH7dWmSq7pgUwhYK67IjgkQyjCJ4zniJptVBw0wVSpYcP-yIJEmM_gIQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 3 years | 2.08 |  | 16 |
| 5 years | 2.08 | | 16 |
| 10 years | 2.08 | | 16 |
Monthly variations
Annual variations
| 2024 | -78.86% | ||
| 2023 | +3.96% |
- Stock Market
- Stocks
- CETU Stock
- Quotes CETS CAPIPAR
Select your edition
All financial news and data tailored to specific country editions
