Quotes CETS CAPIPAR

Stocks

CETU

US15719Y1055

Market Closed - Nasdaq Other stock markets 16:30:00 2026-07-01 EDT			5-day change	1st Jan Change
11.80 ^USD	-0.84%		+67.38%	+431.53%

24-07-30	Cetus Capital Acquisition Corp.(NasdaqCM:CETU) dropped from NASDAQ Composite Index	CI
24-07-30	MKD Technology Inc. completed the acquisition of Cetus Capital Acquisition Corp. from Cetus Sponsor LLC, Periscope Capital Inc., AQR Capital Management, LLC and others in a reverse merger transaction.	CI

Quotes 5-day view: CETS CAPIPAR

Delayed Quote Nasdaq

CETS CAPIPAR(CETU) : Historical Chart (5-day)

	2026-06-25	2026-06-26	2026-06-29	2026-06-30	2026-07-01
Last	US$10.68	US$11.58	US$11.60	US$11.90	US$11.80
Volume	8,948	17,412	18,851	11,847	5,351
Change	+5.64%	+8.43%	+0.17%	+2.59%	-0.84%
Opening	US$10.31	US$10.88	US$11.69	US$11.80	US$11.90
High	US$10.70	US$12.08	US$12.29	US$12.05	US$11.90
Low	US$10.14	US$10.88	US$11.58	US$11.70	US$11.70

Performance

1 day	-0.84%
Current month	+431.53%
Current year	+431.53%
3 years	+15.01%

Volumes

markets

Daily volume

5,350

Estimated daily volume

5,350

Avg. Volume 20 sessions

192,294

Daily volume ratio

0.03

Avg. Volume 20 sessions USD

2,269,069.2

Record volume 1

1,795,184

Record volume 2

1,487,453

Record volume 3

1,350,082

Capital turnover ratio

0.05

Basic data

Market Cap (USD)

8,526,595

Net sales ()

Indicators

Moving average 5 days

6.03

Moving average 20 days

7.22

Moving average 50 days

9.26

Moving average 100 days

9.9

Price spread / (MMA5)

-48.90%

Price spread / (MMA20)

-38.81%

Price spread / (MMA50)

-21.53%

Price spread / (MMA100)

-16.10%

RSI 9 days

25.14

RSI 14 days

28.43

Historical Quotes: CETS CAPIPAR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7d23e09561324c072c2.MruotgBpwlo9Dw0ov8-xCfiWMjHxCewTN_4xhzr6gIQ.cIvp1GEfiCIKTDR-iobyRbXfRWOZf914XqZbslGc6rJH49jnWiaJAw1eOQ

Date	Price	Volume	Total
14:33:09	11.80	150	2,150
14:33:09	11.80	600	2,000
14:11:55	11.90	100	1,400
14:11:37	11.90	100	1,300
14:07:24	11.90	100	1,200
12:38:27	11.88	100	1,100
12:38:27	11.89	100	1,000
10:54:49	11.70	100	900
10:54:49	11.70	100	800
10:41:57	11.73	100	700

Chart

Duration

Period

More charts

Course Extremes

3 years	2.08	16
5 years	2.08	16
10 years	2.08	16

Monthly variations

Annual variations

2024	-78.86%
2023	+3.96%