|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.05 DKK | +10.44% |
|
+13.43% | -37.03% |
| 07-24 | CHMP says no to KemSu, review requested | FW |
| 06-12 | Cessatech partners with Rigshospitalet for CT004 development | FW |
Quotes 5-day view: Cessatech A/S
End-of-day quote NORDIC GROWTH MARKET| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | DKK 7.900 | DKK 8.640 | DKK 8.600 | DKK 9.100 | DKK 10.05 |
| Volume | 311,592 | 74,197 | 30,464 | 45,122 | 57,802 |
| Change | -10.84% | +9.37% | -0.46% | +5.81% | +10.44% |
| Opening | DKK 8.840 | DKK 7.560 | DKK 8.760 | DKK 8.600 | DKK 9.880 |
| High | DKK 9.000 | DKK 8.740 | DKK 8.860 | DKK 9.760 | DKK 10.75 |
| Low | DKK 5.500 | DKK 7.560 | DKK 8.100 | DKK 8.420 | DKK 9.720 |
Performance
| 1 day | +10.44% | ||
| 1 week | +13.43% | ||
| 1 month | -50.00% | ||
| 3 months | -44.01% | ||
| 6 months | -55.63% | ||
| Current year | -37.03% | ||
| 1 year | -10.27% | ||
| 3 years | +440.32% | ||
| 5 years | -39.89% |
Volumes
marketsDaily volume
57,802
Avg. Volume 20 sessions
98,008
Avg. Volume 20 sessions DKK
984,980.4
Avg. Volume 20 sessions USD
151,909.59
Record volume 1
741,247
Record volume 2
671,738
Record volume 3
318,110
Capital turnover ratio
0.01
Basic data
Market Cap (DKK)
186,693,189
Market Cap (USD)
28,731,223
Net sales ()
2
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
0
Indicators
Moving average 5 days
8.86
Moving average 20 days
15.37
Moving average 50 days
17.32
Moving average 100 days
17.09
Price spread / (MMA5)
-11.84%
Price spread / (MMA20)
+52.94%
Price spread / (MMA50)
+72.34%
Price spread / (MMA100)
+70.05%
RSI 9 days
31.48
RSI 14 days
31.65
Historical Quotes: Cessatech A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5.5 |  | 10.75 |
| 1 month | 5.5 | | 20.7 |
| Current year | 5.5 | | 26 |
| 1 year | 5.5 | | 26 |
| 3 years | 1.71 | | 26 |
| 5 years | 1.46 | | 27 |
| 10 years | 1.46 | | 27 |
Monthly variations
Annual variations
| 2026 | -37.03% | ||
| 2025 | +35.25% | ||
| 2024 | +62.53% | ||
| 2023 | +349.54% | ||
| 2022 | -90.40% | ||
| 2021 | -15.05% | ||
| 2020 | +69.23% |
- Stock Market
- Stocks
- CESSA Stock
- Quotes Cessatech A/S
Select your edition
All financial news and data tailored to specific country editions
