|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.55 DKK | -1.07% |
|
-5.84% | +16.23% |
Quotes 5-day view: Cessatech A/S
End-of-day quote NORDIC GROWTH MARKET| 2026-07-01 | 2026-07-02 | 2026-07-03 | 2026-07-06 | 2026-07-07 | |
|---|---|---|---|---|---|
| Last | DKK 20.10 | DKK 20.20 | DKK 19.50 | DKK 18.75 | DKK 18.55 |
| Volume | 9,855 | 45,741 | 17,485 | 16,047 | 20,692 |
| Change | +2.03% | +0.50% | -3.47% | -3.85% | -1.07% |
| Opening | DKK 19.70 | DKK 20.10 | DKK 20.40 | DKK 19.45 | DKK 18.50 |
| High | DKK 20.40 | DKK 21.10 | DKK 20.70 | DKK 19.45 | DKK 18.90 |
| Low | DKK 19.70 | DKK 19.00 | DKK 19.35 | DKK 16.95 | DKK 18.20 |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.84% | ||
| Current month | -5.84% | ||
| 1 month | +1.64% | ||
| 3 months | +6.92% | ||
| 6 months | -8.17% | ||
| Current year | +16.23% | ||
| 1 year | +61.59% | ||
| 3 years | +930.56% | ||
| 5 years | +13.80% |
Volumes
marketsDaily volume
20,692
Avg. Volume 20 sessions
19,311
Avg. Volume 20 sessions DKK
358,219.05
Avg. Volume 20 sessions USD
54,665.66
Record volume 1
741,247
Record volume 2
318,110
Record volume 3
297,411
Capital turnover ratio
0
Basic data
Market Cap (DKK)
344,592,907
Market Cap (USD)
52,686,180
Net sales ()
2
Number of employees
3
Sales / Employee ()
1
Sales / Employee (USD)
0
Indicators
Moving average 5 days
19.42
Moving average 20 days
19.36
Moving average 50 days
17.95
Moving average 100 days
17.76
Price spread / (MMA5)
+4.69%
Price spread / (MMA20)
+4.37%
Price spread / (MMA50)
-3.23%
Price spread / (MMA100)
-4.26%
RSI 9 days
40.01
RSI 14 days
46.6
Historical Quotes: Cessatech A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.95 |  | 21.1 |
| 1 month | 15.5 | | 22.5 |
| Current year | 14 | | 26 |
| 1 year | 9.84 | | 26 |
| 3 years | 1.62 | | 26 |
| 5 years | 1.46 | | 27 |
| 10 years | 1.46 | | 27 |
Monthly variations
Annual variations
| 2026 | +16.23% | ||
| 2025 | +35.25% | ||
| 2024 | +62.53% | ||
| 2023 | +349.54% | ||
| 2022 | -90.40% | ||
| 2021 | -15.05% | ||
| 2020 | +69.23% |
- Stock Market
- Stocks
- CESSA Stock
- Quotes Cessatech A/S
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
