|
End-of-day quote
NORDIC GROWTH MARKET
2026-08-20
|
5-day change | 1st Jan Change | ||
| 9.100 DKK | +4.84% |
|
-6.19% | -42.98% |
| 07-24 | CHMP says no to KemSu, review requested | FW |
| 06-12 | Cessatech partners with Rigshospitalet for CT004 development | FW |
Stock exchange
NORDIC GROWTH MARKET
CESSA 9.100 kr
+4.84%
310K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CESSA | 9.100DKK | +4.84% | 310K kr | ||
Deutsche Boerse AG
| 8GN | 1.075EUR | -1.83% | 0 € | |
|
Deutsche Boerse AG
| 8GN | 1.075DKK | -1.83% | 0 kr |
Quotes 5-day view: Cessatech A/S
End-of-day quote NORDIC GROWTH MARKET| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | DKK 9.920 | DKK 9.440 | DKK 8.700 | DKK 8.680 | DKK 9.100 |
| Volume | 6,888 | 24,966 | 40,744 | 35,888 | 34,063 |
| Change | -0.60% | -4.84% | -7.84% | -0.23% | +4.84% |
| Opening | DKK 10.00 | DKK 9.980 | DKK 9.420 | DKK 8.680 | DKK 8.700 |
| High | DKK 10.10 | DKK 9.980 | DKK 9.420 | DKK 8.900 | DKK 9.100 |
| Low | DKK 9.600 | DKK 9.180 | DKK 8.520 | DKK 8.500 | DKK 8.300 |
Performance
| 1 day | +4.84% | ||
| 1 week | -6.19% | ||
| Current month | -9.45% | ||
| 1 month | -48.30% | ||
| 3 months | -44.00% | ||
| 6 months | -50.22% | ||
| Current year | -42.98% | ||
| 1 year | -23.53% | ||
| 3 years | +373.96% | ||
| 5 years | -58.64% |
Volumes
marketsDaily volume
34,063
Avg. Volume 20 sessions
31,761
Avg. Volume 20 sessions DKK
289,025.1
Avg. Volume 20 sessions USD
45,159.59
Record volume 1
741,247
Record volume 2
671,738
Record volume 3
318,110
Capital turnover ratio
0
Basic data
Market Cap (DKK)
160,959,833
Market Cap (USD)
25,149,652
Net sales ()
2
Indicators
Moving average 5 days
9.17
Moving average 20 days
9.72
Moving average 50 days
15.25
Moving average 100 days
16.11
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+67.58%
Price spread / (MMA100)
+77.03%
RSI 9 days
33.79
RSI 14 days
33.69
Historical Quotes: Cessatech A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 8.3 |  | 10.1 |
| 1 month | 5.5 | | 19.55 |
| Current year | 5.5 | | 26 |
| 1 year | 5.5 | | 26 |
| 3 years | 1.75 | | 26 |
| 5 years | 1.46 | | 26 |
| 10 years | 1.46 | | 27 |
Monthly variations
Annual variations
| 2026 | -42.98% | ||
| 2025 | +35.25% | ||
| 2024 | +62.53% | ||
| 2023 | +349.54% | ||
| 2022 | -90.40% | ||
| 2021 | -15.05% | ||
| 2020 | +69.23% |
- Stock Market
- Stocks
- CESSA Stock
- Quotes Cessatech A/S
Select your edition
All financial news and data tailored to specific country editions
