|
End-of-day quote
NORDIC GROWTH MARKET
2026-09-30
|
5-day change | 1st Jan Change | ||
| 9.300 DKK | +1.53% |
|
+1.75% | -41.73% |
| 08-28 | Cessatech A/S Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-28 | Cessatech reports a slightly smaller operating loss | FW |
Stock exchange
NORDIC GROWTH MARKET
CESSA 9.300 kr
+1.53%
73.8K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CESSA | 9.300DKK | +1.53% | 73.8K kr | ||
Deutsche Boerse AG
| 8GN | 1.055EUR | -8.66% | 0 € | |
|
Deutsche Boerse AG
| 8GN | 1.055DKK | -8.66% | 0 kr |
Quotes 5-day view: Cessatech A/S
End-of-day quote NORDIC GROWTH MARKET| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | DKK 9.500 | DKK 9.140 | DKK 9.400 | DKK 9.160 | DKK 9.300 |
| Volume | 11,529 | 11,797 | 9,373 | 35,647 | 7,936 |
| Change | +5.09% | -3.79% | +2.84% | -2.55% | +1.53% |
| Opening | DKK 9.000 | DKK 9.220 | DKK 9.520 | DKK 9.420 | DKK 9.120 |
| High | DKK 9.620 | DKK 9.680 | DKK 9.980 | DKK 9.980 | DKK 9.400 |
| Low | DKK 8.920 | DKK 9.140 | DKK 9.260 | DKK 9.000 | DKK 9.020 |
Performance
| 1 day | +1.53% | ||
| 1 week | +1.75% | ||
| 1 month | -6.81% | ||
| 3 months | -53.96% | ||
| 6 months | -48.16% | ||
| Current year | -41.73% | ||
| 1 year | -15.15% | ||
| 3 years | +116.28% | ||
| 5 years | -51.05% |
Volumes
marketsDaily volume
7,936
Avg. Volume 20 sessions
16,416
Avg. Volume 20 sessions DKK
152,668.8
Avg. Volume 20 sessions USD
22,985.05
Record volume 1
741,247
Record volume 2
671,738
Record volume 3
318,110
Capital turnover ratio
0
Basic data
Market Cap (DKK)
172,760,864
Market Cap (USD)
26,026,316
Net sales ()
2
Indicators
Moving average 5 days
9.3
Moving average 20 days
9.41
Moving average 50 days
9.8
Moving average 100 days
14
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+50.54%
RSI 9 days
48.03
RSI 14 days
46
Historical Quotes: Cessatech A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9 |  | 9.98 |
| 1 month | 8.4 | | 11.25 |
| Current year | 5.5 | | 26 |
| 1 year | 5.5 | | 26 |
| 3 years | 3.73 | | 26 |
| 5 years | 1.46 | | 26 |
| 10 years | 1.46 | | 27 |
Monthly variations
Annual variations
| 2026 | -41.73% | ||
| 2025 | +35.25% | ||
| 2024 | +62.53% | ||
| 2023 | +349.54% | ||
| 2022 | -90.40% | ||
| 2021 | -15.05% | ||
| 2020 | +69.23% |
- Stock Market
- Stocks
- CESSA Stock
- Quotes Cessatech A/S
Select your edition
All financial news and data tailored to specific country editions
